S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,76 19:39 |
129,23 128,60 |
+0,90 % 1,16 |
129,90 128,85 |
1,28 Mio. | |
Abbott Laboratories US0028241000 |
112,34 19:38 |
112,40 112,10 |
+0,21 % 0,24 |
112,60 111,89 |
1,19 Mio. | |
AbbVie Inc US00287Y1091 |
196,88 19:38 |
197,25 196,37 |
+0,26 % 0,51 |
197,88 196,23 |
1,87 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,24 19:38 |
331,66 330,57 |
+0,51 % 1,67 |
332,47 329,67 |
454,64 Tsd. | |
Adobe Inc US00724F1012 |
557,0800 19:39 |
565,4500 557,4400 |
-0,06 % -0,36 |
566,5200 552,5000 |
649,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,1164 19:38 |
153,6000 151,7000 |
+0,93 % 1,42 |
156,4000 151,8300 |
26,26 Mio. | |
AES Corp US00130H1059 |
18,11 19:39 |
17,87 17,77 |
+1,89 % 0,34 |
18,23 17,75 |
2,19 Mio. | |
AFLAC Inc US0010551028 |
106,79 19:39 |
106,99 106,61 |
+0,17 % 0,18 |
107,11 106,24 |
597,09 Tsd. | |
Agilent Technologies US00846U1016 |
141,42 19:39 |
141,21 140,22 |
+0,85 % 1,20 |
142,27 140,16 |
594,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,28 19:34 |
275,59 274,43 |
+0,31 % 0,85 |
276,41 274,03 |
191,56 Tsd. | |
Airbnb Inc US0090661010 |
117,1600 19:37 |
116,6400 115,4500 |
+1,48 % 1,71 |
118,7000 116,3700 |
1,91 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3150 19:38 |
102,4800 101,5800 |
-0,26 % -0,27 |
102,4800 100,9300 |
358,75 Tsd. | |
Albemarle Corporation US0126531013 |
90,64 19:39 |
87,83 86,88 |
+4,32 % 3,76 |
90,83 87,00 |
1,22 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,69 19:38 |
118,85 118,36 |
+1,97 % 2,33 |
122,21 118,34 |
357,90 Tsd. | |
Align Technology Inc US0162551016 |
233,9900 19:39 |
230,9900 228,6900 |
+2,32 % 5,30 |
236,0400 226,5200 |
337,50 Tsd. |