S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,32 15:38 |
129,23 128,60 |
+0,56 % 0,72 |
129,48 129,12 |
73,73 Tsd. | |
Abbott Laboratories US0028241000 |
112,31 15:37 |
112,40 112,10 |
+0,19 % 0,21 |
112,60 112,24 |
146,05 Tsd. | |
AbbVie Inc US00287Y1091 |
197,28 15:37 |
197,25 196,37 |
+0,46 % 0,91 |
197,61 196,90 |
70,25 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,70 15:37 |
331,66 330,57 |
+0,34 % 1,13 |
332,32 330,96 |
41,43 Tsd. | |
Adobe Inc US00724F1012 |
560,5100 15:37 |
565,4500 557,4400 |
+0,55 % 3,07 |
566,5200 560,2100 |
62,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,2400 15:37 |
153,6000 151,7000 |
+1,67 % 2,54 |
154,4000 153,0000 |
2,44 Mio. | |
AES Corp US00130H1059 |
17,82 15:37 |
17,87 17,77 |
+0,28 % 0,05 |
17,93 17,75 |
64,30 Tsd. | |
AFLAC Inc US0010551028 |
107,06 15:38 |
106,99 106,61 |
+0,42 % 0,45 |
107,11 106,24 |
31,97 Tsd. | |
Agilent Technologies US00846U1016 |
141,19 15:38 |
141,21 140,22 |
+0,69 % 0,97 |
142,06 140,16 |
26,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,59 15:30 |
275,59 274,43 |
+0,42 % 1,16 |
275,59 275,59 |
7,18 Tsd. | |
Airbnb Inc US0090661010 |
116,7700 15:37 |
116,6400 115,4500 |
+1,14 % 1,32 |
117,0950 116,4207 |
81,76 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0600 15:36 |
102,4800 101,5800 |
+0,47 % 0,48 |
102,4800 102,0600 |
10,39 Tsd. | |
Albemarle Corporation US0126531013 |
88,31 15:37 |
87,83 86,88 |
+1,65 % 1,43 |
88,57 87,00 |
60,95 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 15:35 |
118,85 118,36 |
+0,47 % 0,56 |
118,99 118,68 |
9,32 Tsd. | |
Align Technology Inc US0162551016 |
228,9250 15:36 |
230,9900 228,6900 |
+0,10 % 0,24 |
230,9900 228,9250 |
10,72 Tsd. |