S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,08 15:57 |
129,23 128,60 |
+0,37 % 0,48 |
129,48 128,94 |
183,80 Tsd. | |
Abbott Laboratories US0028241000 |
112,22 15:58 |
112,40 112,10 |
+0,11 % 0,12 |
112,60 111,95 |
241,45 Tsd. | |
AbbVie Inc US00287Y1091 |
197,14 15:58 |
197,25 196,37 |
+0,39 % 0,77 |
197,61 196,50 |
140,61 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,68 15:55 |
331,66 330,57 |
+0,34 % 1,11 |
332,32 330,96 |
70,57 Tsd. | |
Adobe Inc US00724F1012 |
560,0300 15:57 |
565,4500 557,4400 |
+0,46 % 2,59 |
566,5200 558,2800 |
119,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4800 15:57 |
153,6000 151,7000 |
+1,83 % 2,78 |
154,8800 153,0000 |
5,29 Mio. | |
AES Corp US00130H1059 |
17,83 15:58 |
17,87 17,77 |
+0,33 % 0,06 |
17,93 17,75 |
147,94 Tsd. | |
AFLAC Inc US0010551028 |
106,97 15:57 |
106,99 106,61 |
+0,33 % 0,36 |
107,11 106,24 |
65,85 Tsd. | |
Agilent Technologies US00846U1016 |
140,76 15:58 |
141,21 140,22 |
+0,39 % 0,54 |
142,06 140,16 |
77,63 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,09 15:56 |
275,59 274,43 |
+0,24 % 0,66 |
275,59 274,77 |
18,29 Tsd. | |
Airbnb Inc US0090661010 |
116,6450 15:57 |
116,6400 115,4500 |
+1,04 % 1,20 |
117,0950 116,3700 |
217,37 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7700 15:57 |
102,4800 101,5800 |
+0,19 % 0,19 |
102,4800 101,6600 |
29,34 Tsd. | |
Albemarle Corporation US0126531013 |
87,75 15:57 |
87,83 86,88 |
+1,00 % 0,87 |
88,57 87,00 |
131,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,47 15:56 |
118,85 118,36 |
+0,09 % 0,11 |
118,99 118,35 |
18,35 Tsd. | |
Align Technology Inc US0162551016 |
230,1300 15:57 |
230,9900 228,6900 |
+0,63 % 1,44 |
230,9900 226,5200 |
47,93 Tsd. |