S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,05 16:05 |
129,10 129,23 |
-0,14 % -0,18 |
129,75 128,30 |
304,51 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,22 16:06 |
111,79 111,39 |
-0,15 % -0,17 |
112,10 111,12 |
319,88 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,04 16:05 |
197,01 196,53 |
-0,25 % -0,49 |
197,54 195,73 |
304,90 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
333,43 16:05 |
333,89 333,60 |
-0,05 % -0,17 |
334,07 332,78 |
121,77 Tsd. | |
|
Adobe Inc US00724F1012 |
568,9300 16:05 |
567,0700 565,7900 |
+0,55 % 3,14 |
572,0000 566,0900 |
282,93 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
158,0799 16:05 |
158,8700 157,8100 |
+0,17 % 0,27 |
159,8400 157,7100 |
7,09 Mio. | |
|
AES Corp US00130H1059 |
17,56 16:05 |
17,66 17,67 |
-0,62 % -0,11 |
17,76 17,56 |
261,30 Tsd. | |
|
AFLAC Inc US0010551028 |
105,54 16:05 |
105,32 105,34 |
+0,19 % 0,20 |
105,90 105,25 |
171,03 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,75 16:05 |
145,38 139,99 |
+0,54 % 0,76 |
145,45 140,38 |
588,64 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,54 16:05 |
275,71 275,52 |
-0,36 % -0,98 |
276,04 274,35 |
40,79 Tsd. | |
|
Airbnb Inc US0090661010 |
117,3350 16:05 |
117,6800 117,6800 |
-0,29 % -0,35 |
118,3950 117,0450 |
520,05 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,4000 16:05 |
102,2500 102,1100 |
+0,28 % 0,29 |
103,1500 102,2500 |
81,39 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,00 16:05 |
87,89 88,60 |
-1,81 % -1,60 |
87,89 85,59 |
441,99 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,73 16:05 |
115,89 115,81 |
-0,07 % -0,08 |
116,50 115,46 |
29,84 Tsd. | |
|
Align Technology Inc US0162551016 |
234,0000 16:06 |
234,1900 235,1300 |
-0,48 % -1,13 |
234,6700 231,2200 |
78,61 Tsd. |