S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,04 19:21 |
129,10 129,23 |
-0,15 % -0,19 |
129,75 128,30 |
1,24 Mio. | |
Abbott Laboratories US0028241000 |
111,53 19:21 |
111,79 111,39 |
+0,13 % 0,14 |
112,10 111,05 |
1,22 Mio. | |
AbbVie Inc US00287Y1091 |
195,93 19:20 |
197,01 196,53 |
-0,31 % -0,60 |
197,54 195,46 |
1,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,54 19:19 |
333,89 333,60 |
-0,92 % -3,06 |
334,07 330,00 |
693,05 Tsd. | |
Adobe Inc US00724F1012 |
558,9450 19:20 |
567,0700 565,7900 |
-1,21 % -6,85 |
572,0000 556,7100 |
709,97 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4400 19:21 |
158,8700 157,8100 |
-2,77 % -4,37 |
159,8400 152,2700 |
28,58 Mio. | |
AES Corp US00130H1059 |
17,70 19:21 |
17,66 17,67 |
+0,14 % 0,03 |
17,79 17,54 |
2,93 Mio. | |
AFLAC Inc US0010551028 |
106,08 19:20 |
105,32 105,34 |
+0,70 % 0,74 |
106,32 105,25 |
829,35 Tsd. | |
Agilent Technologies US00846U1016 |
140,54 19:20 |
145,38 139,99 |
+0,39 % 0,55 |
145,45 138,15 |
1,43 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,45 19:18 |
275,71 275,52 |
-0,39 % -1,07 |
276,04 273,34 |
205,60 Tsd. | |
Airbnb Inc US0090661010 |
116,3700 19:21 |
117,6800 117,6800 |
-1,11 % -1,31 |
118,3950 115,7600 |
2,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,0000 19:20 |
102,2500 102,1100 |
-0,11 % -0,11 |
103,1500 101,6200 |
283,14 Tsd. | |
Albemarle Corporation US0126531013 |
86,93 19:21 |
87,89 88,60 |
-1,89 % -1,68 |
87,89 85,59 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,38 19:21 |
115,89 115,81 |
+1,35 % 1,57 |
117,61 115,44 |
311,79 Tsd. | |
Align Technology Inc US0162551016 |
230,7228 19:19 |
234,1900 235,1300 |
-1,87 % -4,41 |
234,6700 229,8500 |
267,66 Tsd. |