S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,97 19:09 |
129,10 129,23 |
-0,20 % -0,26 |
129,75 128,30 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
111,45 19:10 |
111,79 111,39 |
+0,05 % 0,06 |
112,10 111,05 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
195,97 19:10 |
197,01 196,53 |
-0,28 % -0,56 |
197,54 195,46 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,90 19:10 |
333,89 333,60 |
-0,81 % -2,71 |
334,07 330,00 |
670,61 Tsd. | |
Adobe Inc US00724F1012 |
557,8650 19:10 |
567,0700 565,7900 |
-1,40 % -7,93 |
572,0000 556,7100 |
700,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,7500 19:10 |
158,8700 157,8100 |
-2,57 % -4,06 |
159,8400 152,2700 |
27,78 Mio. | |
AES Corp US00130H1059 |
17,71 19:10 |
17,66 17,67 |
+0,20 % 0,04 |
17,79 17,54 |
2,86 Mio. | |
AFLAC Inc US0010551028 |
106,05 19:10 |
105,32 105,34 |
+0,67 % 0,71 |
106,32 105,25 |
803,21 Tsd. | |
Agilent Technologies US00846U1016 |
140,60 19:10 |
145,38 139,99 |
+0,44 % 0,61 |
145,45 138,15 |
1,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,33 19:10 |
275,71 275,52 |
-0,43 % -1,19 |
276,04 273,34 |
202,24 Tsd. | |
Airbnb Inc US0090661010 |
116,1600 19:10 |
117,6800 117,6800 |
-1,29 % -1,52 |
118,3950 115,7600 |
2,30 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,8900 19:09 |
102,2500 102,1100 |
-0,22 % -0,22 |
103,1500 101,6200 |
274,59 Tsd. | |
Albemarle Corporation US0126531013 |
86,78 19:09 |
87,89 88,60 |
-2,06 % -1,83 |
87,89 85,59 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,28 19:09 |
115,89 115,81 |
+1,27 % 1,47 |
117,41 115,44 |
269,22 Tsd. | |
Align Technology Inc US0162551016 |
230,3400 19:09 |
234,1900 235,1300 |
-2,04 % -4,79 |
234,6700 229,8500 |
258,14 Tsd. |