S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,00 16:46 |
129,10 129,23 |
-0,18 % -0,23 |
129,75 128,30 |
482,37 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,45 16:48 |
111,79 111,39 |
+0,05 % 0,06 |
112,10 111,05 |
522,75 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,46 16:47 |
197,01 196,53 |
-0,04 % -0,07 |
197,54 195,73 |
553,84 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
332,86 16:48 |
333,89 333,60 |
-0,22 % -0,75 |
334,07 332,63 |
327,63 Tsd. | |
|
Adobe Inc US00724F1012 |
567,1800 16:46 |
567,0700 565,7900 |
+0,25 % 1,39 |
572,0000 566,0900 |
371,18 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,7300 16:48 |
158,8700 157,8100 |
-1,32 % -2,08 |
159,8400 155,5000 |
12,74 Mio. | |
|
AES Corp US00130H1059 |
17,67 16:48 |
17,66 17,67 |
-0,03 % -0,01 |
17,76 17,56 |
669,24 Tsd. | |
|
AFLAC Inc US0010551028 |
105,74 16:47 |
105,32 105,34 |
+0,38 % 0,40 |
105,90 105,25 |
338,66 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,69 16:48 |
145,38 139,99 |
+0,50 % 0,70 |
145,45 138,15 |
935,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
273,97 16:48 |
275,71 275,52 |
-0,56 % -1,55 |
276,04 273,70 |
67,06 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9600 16:47 |
117,6800 117,6800 |
-0,61 % -0,72 |
118,3950 116,8730 |
971,52 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
102,4700 16:48 |
102,2500 102,1100 |
+0,35 % 0,36 |
103,1500 102,0400 |
136,83 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,10 16:48 |
87,89 88,60 |
-1,69 % -1,50 |
87,89 85,59 |
705,79 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
116,06 16:47 |
115,89 115,81 |
+0,22 % 0,25 |
116,50 115,44 |
60,16 Tsd. | |
|
Align Technology Inc US0162551016 |
232,9800 16:48 |
234,1900 235,1300 |
-0,91 % -2,15 |
234,6700 231,2200 |
123,50 Tsd. |