S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,76 19:49 |
129,10 129,23 |
-0,36 % -0,47 |
129,75 128,30 |
1,32 Mio. | |
Abbott Laboratories US0028241000 |
111,66 19:48 |
111,79 111,39 |
+0,24 % 0,27 |
112,10 111,05 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
195,89 19:48 |
197,01 196,53 |
-0,33 % -0,65 |
197,54 195,46 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,49 19:49 |
333,89 333,60 |
-0,93 % -3,11 |
334,07 329,92 |
750,40 Tsd. | |
Adobe Inc US00724F1012 |
557,7400 19:49 |
567,0700 565,7900 |
-1,42 % -8,05 |
572,0000 556,7100 |
738,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,0200 19:50 |
158,8700 157,8100 |
-3,67 % -5,79 |
159,8400 151,8100 |
31,13 Mio. | |
AES Corp US00130H1059 |
17,74 19:49 |
17,66 17,67 |
+0,37 % 0,07 |
17,79 17,54 |
3,11 Mio. | |
AFLAC Inc US0010551028 |
105,83 19:49 |
105,32 105,34 |
+0,47 % 0,49 |
106,32 105,25 |
921,74 Tsd. | |
Agilent Technologies US00846U1016 |
140,33 19:49 |
145,38 139,99 |
+0,24 % 0,34 |
145,45 138,15 |
1,49 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,02 19:47 |
275,71 275,52 |
-0,55 % -1,51 |
276,04 273,34 |
222,25 Tsd. | |
Airbnb Inc US0090661010 |
116,0100 19:48 |
117,6800 117,6800 |
-1,42 % -1,67 |
118,3950 115,7600 |
2,56 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9100 19:46 |
102,2500 102,1100 |
-0,20 % -0,20 |
103,1500 101,6200 |
310,58 Tsd. | |
Albemarle Corporation US0126531013 |
86,29 19:49 |
87,89 88,60 |
-2,61 % -2,31 |
87,89 85,59 |
1,34 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,92 19:48 |
115,89 115,81 |
+0,96 % 1,11 |
117,61 115,44 |
411,78 Tsd. | |
Align Technology Inc US0162551016 |
230,6200 19:49 |
234,1900 235,1300 |
-1,92 % -4,51 |
234,6700 229,8500 |
299,64 Tsd. |