S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,52 16:00 |
127,84 127,70 |
+0,64 % 0,82 |
129,14 127,66 |
340,46 Tsd. | |
Abbott Laboratories US0028241000 |
110,90 16:00 |
110,97 110,77 |
+0,12 % 0,13 |
111,40 110,79 |
315,06 Tsd. | |
AbbVie Inc US00287Y1091 |
196,67 15:59 |
196,44 196,15 |
+0,27 % 0,52 |
197,34 195,92 |
305,24 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,31 16:00 |
330,84 330,37 |
+0,59 % 1,94 |
332,65 330,54 |
99,56 Tsd. | |
Adobe Inc US00724F1012 |
562,6250 15:59 |
562,1300 562,2500 |
+0,07 % 0,38 |
563,0000 557,9100 |
94,40 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,2000 16:00 |
156,1200 156,4000 |
+0,51 % 0,80 |
157,7900 155,7100 |
7,16 Mio. | |
AES Corp US00130H1059 |
17,51 16:00 |
17,43 17,38 |
+0,72 % 0,13 |
17,53 17,36 |
243,21 Tsd. | |
AFLAC Inc US0010551028 |
105,11 16:00 |
104,41 104,80 |
+0,30 % 0,31 |
105,39 104,41 |
255,30 Tsd. | |
Agilent Technologies US00846U1016 |
139,63 16:00 |
139,98 139,75 |
-0,09 % -0,12 |
140,79 139,24 |
84,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,94 16:00 |
273,05 273,42 |
+0,55 % 1,52 |
274,99 271,87 |
35,97 Tsd. | |
Airbnb Inc US0090661010 |
117,8350 15:59 |
118,0400 117,3800 |
+0,39 % 0,46 |
118,1900 117,3350 |
322,34 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,5500 16:00 |
101,3100 101,7000 |
-0,15 % -0,15 |
101,7300 100,4500 |
125,21 Tsd. | |
Albemarle Corporation US0126531013 |
87,05 15:59 |
85,60 84,22 |
+3,35 % 2,83 |
87,66 84,91 |
442,21 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,70 16:00 |
115,15 114,81 |
-0,10 % -0,11 |
115,54 114,66 |
34,61 Tsd. | |
Align Technology Inc US0162551016 |
233,2400 16:00 |
234,2200 233,2300 |
+0,00 % 0,01 |
234,8000 232,1450 |
31,84 Tsd. |