S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,11 16:27 |
129,10 129,23 |
-0,09 % -0,12 |
129,75 128,30 |
416,05 Tsd. | |
Abbott Laboratories US0028241000 |
111,41 16:26 |
111,79 111,39 |
+0,02 % 0,02 |
112,10 111,05 |
431,43 Tsd. | |
AbbVie Inc US00287Y1091 |
196,77 16:27 |
197,01 196,53 |
+0,12 % 0,24 |
197,54 195,73 |
446,72 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,42 16:26 |
333,89 333,60 |
-0,05 % -0,18 |
334,07 332,63 |
240,16 Tsd. | |
Adobe Inc US00724F1012 |
568,8300 16:26 |
567,0700 565,7900 |
+0,54 % 3,04 |
572,0000 566,0900 |
329,45 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
157,0350 16:27 |
158,8700 157,8100 |
-0,49 % -0,78 |
159,8400 156,5400 |
10,03 Mio. | |
AES Corp US00130H1059 |
17,63 16:26 |
17,66 17,67 |
-0,25 % -0,05 |
17,76 17,56 |
570,41 Tsd. | |
AFLAC Inc US0010551028 |
105,43 16:26 |
105,32 105,34 |
+0,09 % 0,09 |
105,90 105,25 |
260,98 Tsd. | |
Agilent Technologies US00846U1016 |
138,85 16:26 |
145,38 139,99 |
-0,82 % -1,15 |
145,45 138,74 |
796,53 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,08 16:26 |
275,71 275,52 |
-0,52 % -1,44 |
276,04 273,74 |
55,66 Tsd. | |
Airbnb Inc US0090661010 |
117,1700 16:26 |
117,6800 117,6800 |
-0,43 % -0,51 |
118,3950 116,8730 |
705,45 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,2200 16:26 |
102,2500 102,1100 |
+0,11 % 0,11 |
103,1500 102,0400 |
106,39 Tsd. | |
Albemarle Corporation US0126531013 |
87,04 16:26 |
87,89 88,60 |
-1,76 % -1,56 |
87,89 85,59 |
629,00 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,70 16:26 |
115,89 115,81 |
-0,09 % -0,11 |
116,50 115,44 |
39,33 Tsd. | |
Align Technology Inc US0162551016 |
233,1700 16:26 |
234,1900 235,1300 |
-0,83 % -1,96 |
234,6700 231,2200 |
111,49 Tsd. |