S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,64 19:24 |
129,23 128,60 |
+0,81 % 1,04 |
129,90 128,85 |
1,22 Mio. | |
Abbott Laboratories US0028241000 |
112,24 19:23 |
112,40 112,10 |
+0,12 % 0,14 |
112,60 111,89 |
1,13 Mio. | |
AbbVie Inc US00287Y1091 |
196,49 19:23 |
197,25 196,37 |
+0,06 % 0,12 |
197,88 196,23 |
1,83 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,98 19:22 |
331,66 330,57 |
+0,12 % 0,41 |
332,47 329,67 |
407,76 Tsd. | |
Adobe Inc US00724F1012 |
556,9700 19:23 |
565,4500 557,4400 |
-0,08 % -0,47 |
566,5200 552,5000 |
620,04 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,8600 19:23 |
153,6000 151,7000 |
+0,76 % 1,16 |
156,4000 151,8300 |
25,37 Mio. | |
AES Corp US00130H1059 |
18,13 19:23 |
17,87 17,77 |
+2,00 % 0,36 |
18,23 17,75 |
2,03 Mio. | |
AFLAC Inc US0010551028 |
106,82 19:23 |
106,99 106,61 |
+0,20 % 0,21 |
107,11 106,24 |
562,48 Tsd. | |
Agilent Technologies US00846U1016 |
141,06 19:23 |
141,21 140,22 |
+0,60 % 0,84 |
142,27 140,16 |
573,12 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,05 19:23 |
275,59 274,43 |
+0,23 % 0,62 |
276,41 274,03 |
187,91 Tsd. | |
Airbnb Inc US0090661010 |
117,1550 19:22 |
116,6400 115,4500 |
+1,48 % 1,71 |
118,7000 116,3700 |
1,84 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2350 19:23 |
102,4800 101,5800 |
-0,34 % -0,35 |
102,4800 100,9300 |
351,02 Tsd. | |
Albemarle Corporation US0126531013 |
90,82 19:23 |
87,83 86,88 |
+4,53 % 3,94 |
90,83 87,00 |
1,15 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,57 19:23 |
118,85 118,36 |
+1,86 % 2,21 |
122,21 118,34 |
343,49 Tsd. | |
Align Technology Inc US0162551016 |
233,7200 19:22 |
230,9900 228,6900 |
+2,20 % 5,03 |
236,0400 226,5200 |
290,59 Tsd. |