S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,12 15:50 |
129,23 128,60 |
+0,40 % 0,52 |
129,48 129,11 |
146,35 Tsd. | |
Abbott Laboratories US0028241000 |
112,00 15:50 |
112,40 112,10 |
-0,09 % -0,11 |
112,60 111,95 |
197,93 Tsd. | |
AbbVie Inc US00287Y1091 |
196,65 15:50 |
197,25 196,37 |
+0,14 % 0,28 |
197,61 196,61 |
109,22 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,32 15:50 |
331,66 330,57 |
+0,23 % 0,75 |
332,32 330,96 |
58,63 Tsd. | |
Adobe Inc US00724F1012 |
559,9200 15:49 |
565,4500 557,4400 |
+0,44 % 2,48 |
566,5200 558,2800 |
99,63 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,7601 15:50 |
153,6000 151,7000 |
+2,02 % 3,06 |
154,8100 153,0000 |
4,31 Mio. | |
AES Corp US00130H1059 |
17,79 15:51 |
17,87 17,77 |
+0,08 % 0,02 |
17,93 17,75 |
122,18 Tsd. | |
AFLAC Inc US0010551028 |
106,84 15:50 |
106,99 106,61 |
+0,22 % 0,23 |
107,11 106,24 |
54,33 Tsd. | |
Agilent Technologies US00846U1016 |
140,50 15:51 |
141,21 140,22 |
+0,20 % 0,28 |
142,06 140,16 |
57,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,97 15:50 |
275,59 274,43 |
+0,20 % 0,54 |
275,59 274,97 |
15,28 Tsd. | |
Airbnb Inc US0090661010 |
116,7317 15:51 |
116,6400 115,4500 |
+1,11 % 1,28 |
117,0950 116,3700 |
176,06 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,7600 15:50 |
102,4800 101,5800 |
+0,18 % 0,18 |
102,4800 101,7600 |
22,33 Tsd. | |
Albemarle Corporation US0126531013 |
88,05 15:50 |
87,83 86,88 |
+1,35 % 1,17 |
88,57 87,00 |
107,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,43 15:50 |
118,85 118,36 |
+0,05 % 0,07 |
118,99 118,35 |
15,69 Tsd. | |
Align Technology Inc US0162551016 |
228,2750 15:50 |
230,9900 228,6900 |
-0,18 % -0,42 |
230,9900 226,5200 |
39,90 Tsd. |