S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,33 15:32 |
129,23 128,60 |
+0,57 % 0,73 |
129,48 129,12 |
51,37 Tsd. | |
Abbott Laboratories US0028241000 |
112,35 15:33 |
112,40 112,10 |
+0,22 % 0,25 |
112,60 112,24 |
117,41 Tsd. | |
AbbVie Inc US00287Y1091 |
196,91 15:33 |
197,25 196,37 |
+0,27 % 0,54 |
197,53 196,90 |
52,06 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,43 15:33 |
331,66 330,57 |
+0,26 % 0,86 |
331,66 330,96 |
31,02 Tsd. | |
Adobe Inc US00724F1012 |
563,4250 15:33 |
565,4500 557,4400 |
+1,07 % 5,99 |
566,5200 562,7500 |
45,74 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,8400 15:33 |
153,6000 151,7000 |
+1,41 % 2,14 |
153,9500 153,0000 |
1,31 Mio. | |
AES Corp US00130H1059 |
17,76 15:32 |
17,87 17,77 |
-0,06 % -0,01 |
17,93 17,76 |
41,95 Tsd. | |
AFLAC Inc US0010551028 |
107,10 15:33 |
106,99 106,61 |
+0,46 % 0,49 |
107,10 106,24 |
21,39 Tsd. | |
Agilent Technologies US00846U1016 |
141,19 15:33 |
141,21 140,22 |
+0,69 % 0,97 |
141,61 140,16 |
19,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,59 15:30 |
275,59 274,43 |
+0,42 % 1,16 |
275,59 275,59 |
7,01 Tsd. | |
Airbnb Inc US0090661010 |
116,5250 15:32 |
116,6400 115,4500 |
+0,93 % 1,08 |
117,0950 116,4900 |
54,43 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,1650 15:30 |
102,4800 101,5800 |
+0,58 % 0,59 |
102,4800 102,1650 |
9,44 Tsd. | |
Albemarle Corporation US0126531013 |
87,80 15:31 |
87,83 86,88 |
+1,06 % 0,92 |
88,16 87,00 |
44,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,68 15:30 |
118,85 118,36 |
+0,27 % 0,32 |
118,85 118,68 |
8,07 Tsd. | |
Align Technology Inc US0162551016 |
230,8900 15:32 |
230,9900 228,6900 |
+0,96 % 2,20 |
230,9900 230,8900 |
6,44 Tsd. |