S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,01 21:17 |
129,10 129,23 |
-0,17 % -0,22 |
129,75 128,30 |
1,59 Mio. | |
Abbott Laboratories US0028241000 |
111,76 21:18 |
111,79 111,39 |
+0,33 % 0,37 |
112,10 111,05 |
1,68 Mio. | |
AbbVie Inc US00287Y1091 |
195,94 21:18 |
197,01 196,53 |
-0,30 % -0,59 |
197,54 195,35 |
1,72 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,58 21:17 |
333,89 333,60 |
-0,91 % -3,02 |
334,07 329,65 |
978,05 Tsd. | |
Adobe Inc US00724F1012 |
559,2600 21:17 |
567,0700 565,7900 |
-1,15 % -6,53 |
572,0000 556,7100 |
862,58 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,1150 21:18 |
158,8700 157,8100 |
-3,61 % -5,70 |
159,8400 151,4200 |
37,00 Mio. | |
AES Corp US00130H1059 |
17,82 21:18 |
17,66 17,67 |
+0,82 % 0,14 |
17,84 17,54 |
3,86 Mio. | |
AFLAC Inc US0010551028 |
106,23 21:18 |
105,32 105,34 |
+0,84 % 0,89 |
106,32 105,25 |
1,15 Mio. | |
Agilent Technologies US00846U1016 |
140,00 21:18 |
145,38 139,99 |
+0,00 % 0,01 |
145,45 138,15 |
1,74 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,41 21:17 |
275,71 275,52 |
-0,40 % -1,11 |
276,04 273,34 |
309,43 Tsd. | |
Airbnb Inc US0090661010 |
115,8800 21:18 |
117,6800 117,6800 |
-1,53 % -1,80 |
118,3950 115,6200 |
3,14 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7950 21:18 |
102,2500 102,1100 |
-0,31 % -0,32 |
103,1500 101,6200 |
392,28 Tsd. | |
Albemarle Corporation US0126531013 |
86,99 21:18 |
87,89 88,60 |
-1,82 % -1,62 |
87,89 85,59 |
1,62 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,12 21:18 |
115,89 115,81 |
+1,99 % 2,31 |
118,34 115,44 |
684,74 Tsd. | |
Align Technology Inc US0162551016 |
229,5000 21:17 |
234,1900 235,1300 |
-2,39 % -5,63 |
234,6700 228,8800 |
387,30 Tsd. |