S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,96 20:34 |
129,10 129,23 |
-0,21 % -0,27 |
129,75 128,30 |
1,48 Mio. | |
Abbott Laboratories US0028241000 |
111,74 20:34 |
111,79 111,39 |
+0,31 % 0,35 |
112,10 111,05 |
1,48 Mio. | |
AbbVie Inc US00287Y1091 |
196,08 20:33 |
197,01 196,53 |
-0,23 % -0,45 |
197,54 195,35 |
1,44 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,37 20:32 |
333,89 333,60 |
-0,97 % -3,23 |
334,07 329,65 |
837,19 Tsd. | |
Adobe Inc US00724F1012 |
559,8350 20:34 |
567,0700 565,7900 |
-1,05 % -5,96 |
572,0000 556,7100 |
800,30 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,2450 20:33 |
158,8700 157,8100 |
-3,53 % -5,57 |
159,8400 151,4200 |
34,13 Mio. | |
AES Corp US00130H1059 |
17,72 20:33 |
17,66 17,67 |
+0,31 % 0,05 |
17,79 17,54 |
3,39 Mio. | |
AFLAC Inc US0010551028 |
106,17 20:33 |
105,32 105,34 |
+0,79 % 0,83 |
106,32 105,25 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
140,41 20:32 |
145,38 139,99 |
+0,30 % 0,42 |
145,45 138,15 |
1,61 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,00 20:32 |
275,71 275,52 |
-0,55 % -1,52 |
276,04 273,34 |
255,09 Tsd. | |
Airbnb Inc US0090661010 |
116,1650 20:33 |
117,6800 117,6800 |
-1,29 % -1,52 |
118,3950 115,6200 |
2,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9350 20:32 |
102,2500 102,1100 |
-0,17 % -0,18 |
103,1500 101,6200 |
351,35 Tsd. | |
Albemarle Corporation US0126531013 |
86,70 20:33 |
87,89 88,60 |
-2,14 % -1,90 |
87,89 85,59 |
1,50 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,87 20:33 |
115,89 115,81 |
+1,78 % 2,06 |
117,87 115,44 |
535,39 Tsd. | |
Align Technology Inc US0162551016 |
229,5300 20:33 |
234,1900 235,1300 |
-2,38 % -5,60 |
234,6700 229,3380 |
342,78 Tsd. |