S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,97 16:49 |
129,10 129,23 |
-0,20 % -0,26 |
129,75 128,30 |
492,28 Tsd. | |
Abbott Laboratories US0028241000 |
111,56 16:49 |
111,79 111,39 |
+0,15 % 0,17 |
112,10 111,05 |
528,75 Tsd. | |
AbbVie Inc US00287Y1091 |
196,10 16:49 |
197,01 196,53 |
-0,22 % -0,43 |
197,54 195,73 |
562,42 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,70 16:49 |
333,89 333,60 |
-0,27 % -0,90 |
334,07 332,63 |
329,71 Tsd. | |
Adobe Inc US00724F1012 |
565,3000 16:49 |
567,0700 565,7900 |
-0,09 % -0,49 |
572,0000 565,3000 |
381,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,5800 16:50 |
158,8700 157,8100 |
-1,41 % -2,23 |
159,8400 155,4100 |
12,92 Mio. | |
AES Corp US00130H1059 |
17,68 16:49 |
17,66 17,67 |
+0,03 % 0,01 |
17,76 17,56 |
674,82 Tsd. | |
AFLAC Inc US0010551028 |
105,62 16:48 |
105,32 105,34 |
+0,27 % 0,28 |
105,90 105,25 |
354,02 Tsd. | |
Agilent Technologies US00846U1016 |
140,43 16:49 |
145,38 139,99 |
+0,31 % 0,44 |
145,45 138,15 |
939,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,01 16:49 |
275,71 275,52 |
-0,55 % -1,52 |
276,04 273,70 |
67,44 Tsd. | |
Airbnb Inc US0090661010 |
116,9800 16:49 |
117,6800 117,6800 |
-0,59 % -0,70 |
118,3950 116,8730 |
1,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,4300 16:49 |
102,2500 102,1100 |
+0,31 % 0,32 |
103,1500 102,0400 |
138,43 Tsd. | |
Albemarle Corporation US0126531013 |
87,01 16:49 |
87,89 88,60 |
-1,79 % -1,59 |
87,89 85,59 |
713,27 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,09 16:49 |
115,89 115,81 |
+0,24 % 0,28 |
116,50 115,44 |
61,67 Tsd. | |
Align Technology Inc US0162551016 |
232,7700 16:48 |
234,1900 235,1300 |
-1,00 % -2,36 |
234,6700 231,2200 |
124,60 Tsd. |