S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,11 15:59 |
129,10 129,23 |
-0,09 % -0,12 |
129,75 128,30 |
270,88 Tsd. | |
Abbott Laboratories US0028241000 |
111,43 15:58 |
111,79 111,39 |
+0,04 % 0,04 |
112,10 111,33 |
243,78 Tsd. | |
AbbVie Inc US00287Y1091 |
196,03 15:58 |
197,01 196,53 |
-0,25 % -0,50 |
197,54 195,98 |
262,83 Tsd. | |
Accenture Plc IE00B4BNMY34 |
333,26 15:58 |
333,89 333,60 |
-0,10 % -0,34 |
334,07 332,78 |
107,68 Tsd. | |
Adobe Inc US00724F1012 |
570,3900 15:58 |
567,0700 565,7900 |
+0,81 % 4,60 |
572,0000 566,0900 |
242,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
158,7100 15:58 |
158,8700 157,8100 |
+0,57 % 0,90 |
159,8400 157,9100 |
5,82 Mio. | |
AES Corp US00130H1059 |
17,63 15:59 |
17,66 17,67 |
-0,25 % -0,05 |
17,76 17,60 |
211,34 Tsd. | |
AFLAC Inc US0010551028 |
105,64 15:58 |
105,32 105,34 |
+0,28 % 0,30 |
105,90 105,25 |
130,87 Tsd. | |
Agilent Technologies US00846U1016 |
141,58 15:58 |
145,38 139,99 |
+1,13 % 1,59 |
145,45 140,82 |
532,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,48 15:58 |
275,71 275,52 |
-0,38 % -1,05 |
276,04 274,47 |
30,42 Tsd. | |
Airbnb Inc US0090661010 |
117,3400 15:58 |
117,6800 117,6800 |
-0,29 % -0,34 |
118,3950 117,0450 |
426,47 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,5200 15:58 |
102,2500 102,1100 |
+0,40 % 0,41 |
103,1500 102,2500 |
70,86 Tsd. | |
Albemarle Corporation US0126531013 |
85,88 15:58 |
87,89 88,60 |
-3,07 % -2,72 |
87,89 85,59 |
334,58 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,75 15:58 |
115,89 115,81 |
-0,05 % -0,06 |
116,50 115,46 |
24,18 Tsd. | |
Align Technology Inc US0162551016 |
232,9250 15:58 |
234,1900 235,1300 |
-0,94 % -2,21 |
234,6700 231,2200 |
69,85 Tsd. |