S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,11 18:09 |
129,23 128,60 |
+0,40 % 0,51 |
129,90 128,85 |
826,16 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,10 18:10 |
112,40 112,10 |
-+0,00 % -0,01 |
112,60 111,93 |
899,36 Tsd. | |
|
AbbVie Inc US00287Y1091 |
196,91 18:09 |
197,25 196,37 |
+0,27 % 0,54 |
197,88 196,50 |
1,58 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,58 18:08 |
331,66 330,57 |
+0,00 % 0,01 |
332,47 330,00 |
316,95 Tsd. | |
|
Adobe Inc US00724F1012 |
556,1600 18:08 |
565,4500 557,4400 |
-0,23 % -1,28 |
566,5200 552,5000 |
499,29 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,2500 18:10 |
153,6000 151,7000 |
+1,68 % 2,55 |
156,4000 152,7800 |
20,36 Mio. | |
|
AES Corp US00130H1059 |
18,10 18:10 |
17,87 17,77 |
+1,83 % 0,33 |
18,23 17,75 |
1,64 Mio. | |
|
AFLAC Inc US0010551028 |
106,54 18:09 |
106,99 106,61 |
-0,07 % -0,07 |
107,11 106,24 |
413,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,32 18:09 |
141,21 140,22 |
+0,78 % 1,10 |
142,27 140,16 |
453,63 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,33 18:08 |
275,59 274,43 |
-0,04 % -0,10 |
276,41 274,03 |
150,95 Tsd. | |
|
Airbnb Inc US0090661010 |
117,4893 18:09 |
116,6400 115,4500 |
+1,77 % 2,04 |
118,7000 116,3700 |
1,44 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,3000 18:09 |
102,4800 101,5800 |
-0,28 % -0,28 |
102,4800 100,9300 |
300,09 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,68 18:10 |
87,83 86,88 |
+3,22 % 2,80 |
90,36 87,00 |
923,51 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,06 18:08 |
118,85 118,36 |
+1,44 % 1,70 |
122,21 118,34 |
292,22 Tsd. | |
|
Align Technology Inc US0162551016 |
234,5600 18:06 |
230,9900 228,6900 |
+2,57 % 5,87 |
236,0400 226,5200 |
258,17 Tsd. |