S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,70 19:28 |
129,23 128,60 |
+0,86 % 1,10 |
129,90 128,85 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
112,29 19:29 |
112,40 112,10 |
+0,17 % 0,19 |
112,60 111,89 |
1,15 Mio. | |
AbbVie Inc US00287Y1091 |
196,74 19:29 |
197,25 196,37 |
+0,19 % 0,37 |
197,88 196,23 |
1,84 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,35 19:29 |
331,66 330,57 |
+0,24 % 0,78 |
332,47 329,67 |
414,56 Tsd. | |
Adobe Inc US00724F1012 |
557,1700 19:29 |
565,4500 557,4400 |
-0,05 % -0,27 |
566,5200 552,5000 |
631,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0051 19:29 |
153,6000 151,7000 |
+0,86 % 1,31 |
156,4000 151,8300 |
25,70 Mio. | |
AES Corp US00130H1059 |
18,12 19:29 |
17,87 17,77 |
+1,94 % 0,35 |
18,23 17,75 |
2,07 Mio. | |
AFLAC Inc US0010551028 |
106,82 19:29 |
106,99 106,61 |
+0,20 % 0,21 |
107,11 106,24 |
573,47 Tsd. | |
Agilent Technologies US00846U1016 |
141,19 19:29 |
141,21 140,22 |
+0,69 % 0,97 |
142,27 140,16 |
581,24 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,16 19:29 |
275,59 274,43 |
+0,26 % 0,73 |
276,41 274,03 |
189,17 Tsd. | |
Airbnb Inc US0090661010 |
117,2000 19:29 |
116,6400 115,4500 |
+1,52 % 1,75 |
118,7000 116,3700 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2900 19:28 |
102,4800 101,5800 |
-0,29 % -0,29 |
102,4800 100,9300 |
353,06 Tsd. | |
Albemarle Corporation US0126531013 |
90,63 19:29 |
87,83 86,88 |
+4,32 % 3,75 |
90,83 87,00 |
1,18 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,73 19:29 |
118,85 118,36 |
+2,00 % 2,37 |
122,21 118,34 |
349,86 Tsd. | |
Align Technology Inc US0162551016 |
234,3650 19:29 |
230,9900 228,6900 |
+2,48 % 5,68 |
236,0400 226,5200 |
330,87 Tsd. |