S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,06 17:13 |
129,10 129,23 |
-0,13 % -0,17 |
129,75 128,30 |
547,95 Tsd. | |
Abbott Laboratories US0028241000 |
111,42 17:13 |
111,79 111,39 |
+0,03 % 0,03 |
112,10 111,05 |
606,11 Tsd. | |
AbbVie Inc US00287Y1091 |
195,99 17:13 |
197,01 196,53 |
-0,27 % -0,54 |
197,54 195,73 |
667,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,11 17:12 |
333,89 333,60 |
-0,75 % -2,50 |
334,07 330,80 |
400,43 Tsd. | |
Adobe Inc US00724F1012 |
564,4500 17:13 |
567,0700 565,7900 |
-0,24 % -1,34 |
572,0000 564,0900 |
419,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
156,0900 17:13 |
158,8700 157,8100 |
-1,09 % -1,72 |
159,8400 155,4100 |
14,99 Mio. | |
AES Corp US00130H1059 |
17,62 17:13 |
17,66 17,67 |
-0,31 % -0,06 |
17,76 17,56 |
777,45 Tsd. | |
AFLAC Inc US0010551028 |
105,88 17:13 |
105,32 105,34 |
+0,51 % 0,54 |
105,94 105,25 |
469,82 Tsd. | |
Agilent Technologies US00846U1016 |
140,35 17:13 |
145,38 139,99 |
+0,26 % 0,37 |
145,45 138,15 |
1,02 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,88 17:13 |
275,71 275,52 |
-0,60 % -1,64 |
276,04 273,34 |
94,01 Tsd. | |
Airbnb Inc US0090661010 |
116,6000 17:13 |
117,6800 117,6800 |
-0,92 % -1,08 |
118,3950 116,5700 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
102,2100 17:13 |
102,2500 102,1100 |
+0,10 % 0,10 |
103,1500 102,0400 |
165,21 Tsd. | |
Albemarle Corporation US0126531013 |
86,88 17:13 |
87,89 88,60 |
-1,95 % -1,73 |
87,89 85,59 |
808,93 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
116,18 17:13 |
115,89 115,81 |
+0,32 % 0,37 |
116,50 115,44 |
90,49 Tsd. | |
Align Technology Inc US0162551016 |
232,1900 17:12 |
234,1900 235,1300 |
-1,25 % -2,94 |
234,6700 231,2200 |
141,62 Tsd. |