S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 22:13
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,50 21:58 |
129,10 129,23 |
-0,57 % -0,74 |
129,75 128,30 |
1,87 Mio. | |
Abbott Laboratories US0028241000 |
111,92 21:58 |
111,79 111,39 |
+0,48 % 0,53 |
112,10 111,05 |
2,24 Mio. | |
AbbVie Inc US00287Y1091 |
196,04 21:58 |
197,01 196,53 |
-0,25 % -0,49 |
197,54 195,35 |
2,11 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,16 21:58 |
333,89 333,60 |
-1,03 % -3,45 |
334,07 329,65 |
1,24 Mio. | |
Adobe Inc US00724F1012 |
557,4400 21:57 |
567,0700 565,7900 |
-1,48 % -8,35 |
572,0000 555,6500 |
1,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,5950 21:57 |
158,8700 157,8100 |
-3,94 % -6,22 |
159,8400 151,0100 |
41,10 Mio. | |
AES Corp US00130H1059 |
17,73 21:57 |
17,66 17,67 |
+0,34 % 0,06 |
17,84 17,54 |
4,95 Mio. | |
AFLAC Inc US0010551028 |
106,46 21:58 |
105,32 105,34 |
+1,06 % 1,12 |
106,52 105,25 |
1,45 Mio. | |
Agilent Technologies US00846U1016 |
139,88 21:58 |
145,38 139,99 |
-0,08 % -0,12 |
145,45 138,15 |
2,17 Mio. | |
Air Products and Chemicals Inc US0091581068 |
273,75 21:58 |
275,71 275,52 |
-0,64 % -1,77 |
276,04 273,34 |
416,99 Tsd. | |
Airbnb Inc US0090661010 |
115,3500 21:57 |
117,6800 117,6800 |
-1,98 % -2,33 |
118,3950 115,3300 |
3,75 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,4700 21:58 |
102,2500 102,1100 |
-0,63 % -0,64 |
103,1500 101,4000 |
859,03 Tsd. | |
Albemarle Corporation US0126531013 |
86,88 21:58 |
87,89 88,60 |
-1,94 % -1,72 |
87,89 85,59 |
2,03 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,66 21:58 |
115,89 115,81 |
+2,46 % 2,85 |
118,79 115,44 |
1,05 Mio. | |
Align Technology Inc US0162551016 |
228,6700 21:58 |
234,1900 235,1300 |
-2,75 % -6,46 |
234,6700 228,1600 |
535,90 Tsd. |