S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,02 21:08 |
129,10 129,23 |
-0,16 % -0,21 |
129,75 128,30 |
1,56 Mio. | |
Abbott Laboratories US0028241000 |
111,64 21:07 |
111,79 111,39 |
+0,22 % 0,25 |
112,10 111,05 |
1,63 Mio. | |
AbbVie Inc US00287Y1091 |
195,75 21:07 |
197,01 196,53 |
-0,40 % -0,78 |
197,54 195,35 |
1,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,73 21:07 |
333,89 333,60 |
-0,86 % -2,87 |
334,07 329,65 |
953,42 Tsd. | |
Adobe Inc US00724F1012 |
559,5300 21:06 |
567,0700 565,7900 |
-1,11 % -6,26 |
572,0000 556,7100 |
845,82 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,3200 21:07 |
158,8700 157,8100 |
-3,48 % -5,49 |
159,8400 151,4200 |
36,42 Mio. | |
AES Corp US00130H1059 |
17,79 21:08 |
17,66 17,67 |
+0,65 % 0,12 |
17,79 17,54 |
3,71 Mio. | |
AFLAC Inc US0010551028 |
106,17 21:07 |
105,32 105,34 |
+0,79 % 0,83 |
106,32 105,25 |
1,12 Mio. | |
Agilent Technologies US00846U1016 |
140,25 21:08 |
145,38 139,99 |
+0,19 % 0,26 |
145,45 138,15 |
1,70 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,04 21:07 |
275,71 275,52 |
-0,54 % -1,48 |
276,04 273,34 |
293,37 Tsd. | |
Airbnb Inc US0090661010 |
116,1100 21:07 |
117,6800 117,6800 |
-1,33 % -1,57 |
118,3950 115,6200 |
3,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7550 21:07 |
102,2500 102,1100 |
-0,35 % -0,36 |
103,1500 101,6200 |
382,64 Tsd. | |
Albemarle Corporation US0126531013 |
86,98 21:07 |
87,89 88,60 |
-1,83 % -1,62 |
87,89 85,59 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,75 21:08 |
115,89 115,81 |
+1,68 % 1,94 |
118,15 115,44 |
653,60 Tsd. | |
Align Technology Inc US0162551016 |
229,2100 21:06 |
234,1900 235,1300 |
-2,52 % -5,92 |
234,6700 228,8800 |
377,88 Tsd. |