S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,66 17:26 |
129,23 128,60 |
+0,82 % 1,06 |
129,90 128,94 |
633,18 Tsd. | |
Abbott Laboratories US0028241000 |
112,29 17:27 |
112,40 112,10 |
+0,17 % 0,19 |
112,60 111,93 |
724,87 Tsd. | |
AbbVie Inc US00287Y1091 |
197,38 17:25 |
197,25 196,37 |
+0,51 % 1,01 |
197,88 196,50 |
456,19 Tsd. | |
Accenture Plc IE00B4BNMY34 |
332,08 17:26 |
331,66 330,57 |
+0,46 % 1,51 |
332,34 330,00 |
262,52 Tsd. | |
Adobe Inc US00724F1012 |
558,2400 17:26 |
565,4500 557,4400 |
+0,14 % 0,80 |
566,5200 552,5000 |
379,61 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,4200 17:27 |
153,6000 151,7000 |
+1,79 % 2,72 |
156,4000 152,7800 |
17,60 Mio. | |
AES Corp US00130H1059 |
18,21 17:26 |
17,87 17,77 |
+2,45 % 0,44 |
18,22 17,75 |
972,37 Tsd. | |
AFLAC Inc US0010551028 |
106,98 17:27 |
106,99 106,61 |
+0,35 % 0,37 |
107,11 106,24 |
311,76 Tsd. | |
Agilent Technologies US00846U1016 |
141,65 17:26 |
141,21 140,22 |
+1,02 % 1,43 |
142,20 140,16 |
357,28 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,01 17:26 |
275,59 274,43 |
+0,58 % 1,58 |
276,41 274,74 |
109,84 Tsd. | |
Airbnb Inc US0090661010 |
118,1050 17:27 |
116,6400 115,4500 |
+2,30 % 2,66 |
118,7000 116,3700 |
1,20 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,5700 17:26 |
102,4800 101,5800 |
-0,01 % -0,01 |
102,4800 100,9300 |
265,60 Tsd. | |
Albemarle Corporation US0126531013 |
89,57 17:26 |
87,83 86,88 |
+3,10 % 2,69 |
90,06 87,00 |
726,43 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,77 17:26 |
118,85 118,36 |
+2,88 % 3,41 |
122,21 118,34 |
230,11 Tsd. | |
Align Technology Inc US0162551016 |
235,9700 17:26 |
230,9900 228,6900 |
+3,18 % 7,28 |
235,9700 226,5200 |
234,64 Tsd. |