S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,52 17:42 |
129,23 128,60 |
+0,72 % 0,92 |
129,90 128,94 |
693,42 Tsd. | |
Abbott Laboratories US0028241000 |
112,16 17:42 |
112,40 112,10 |
+0,05 % 0,06 |
112,60 111,93 |
782,66 Tsd. | |
AbbVie Inc US00287Y1091 |
197,02 17:42 |
197,25 196,37 |
+0,33 % 0,65 |
197,88 196,50 |
542,50 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,97 17:42 |
331,66 330,57 |
+0,42 % 1,40 |
332,47 330,00 |
281,18 Tsd. | |
Adobe Inc US00724F1012 |
557,3800 17:42 |
565,4500 557,4400 |
-0,01 % -0,06 |
566,5200 552,5000 |
434,48 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9000 17:42 |
153,6000 151,7000 |
+2,11 % 3,20 |
156,4000 152,7800 |
18,66 Mio. | |
AES Corp US00130H1059 |
18,16 17:41 |
17,87 17,77 |
+2,17 % 0,39 |
18,23 17,75 |
1,32 Mio. | |
AFLAC Inc US0010551028 |
107,01 17:42 |
106,99 106,61 |
+0,38 % 0,40 |
107,11 106,24 |
343,37 Tsd. | |
Agilent Technologies US00846U1016 |
142,04 17:42 |
141,21 140,22 |
+1,29 % 1,82 |
142,27 140,16 |
398,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,12 17:42 |
275,59 274,43 |
+0,61 % 1,69 |
276,41 274,74 |
122,81 Tsd. | |
Airbnb Inc US0090661010 |
118,1400 17:42 |
116,6400 115,4500 |
+2,33 % 2,69 |
118,7000 116,3700 |
1,33 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,6800 17:42 |
102,4800 101,5800 |
+0,10 % 0,10 |
102,4800 100,9300 |
280,68 Tsd. | |
Albemarle Corporation US0126531013 |
90,24 17:42 |
87,83 86,88 |
+3,87 % 3,36 |
90,36 87,00 |
820,84 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,18 17:42 |
118,85 118,36 |
+2,38 % 2,82 |
122,21 118,34 |
264,24 Tsd. | |
Align Technology Inc US0162551016 |
235,7250 17:41 |
230,9900 228,6900 |
+3,08 % 7,04 |
236,0400 226,5200 |
247,23 Tsd. |