S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,84 20:53 |
129,23 128,60 |
+0,96 % 1,24 |
129,90 128,85 |
1,52 Mio. | |
Abbott Laboratories US0028241000 |
112,32 20:53 |
112,40 112,10 |
+0,20 % 0,22 |
112,60 111,89 |
1,51 Mio. | |
AbbVie Inc US00287Y1091 |
197,33 20:53 |
197,25 196,37 |
+0,49 % 0,96 |
197,88 196,23 |
2,51 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,24 20:54 |
331,66 330,57 |
+0,50 % 1,67 |
332,47 329,67 |
568,98 Tsd. | |
Adobe Inc US00724F1012 |
558,9500 20:53 |
565,4500 557,4400 |
+0,27 % 1,51 |
566,5200 552,5000 |
790,17 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,0600 20:53 |
153,6000 151,7000 |
+0,90 % 1,36 |
156,4000 151,8300 |
30,10 Mio. | |
AES Corp US00130H1059 |
18,03 20:53 |
17,87 17,77 |
+1,44 % 0,26 |
18,23 17,75 |
2,94 Mio. | |
AFLAC Inc US0010551028 |
107,11 20:53 |
106,99 106,61 |
+0,47 % 0,50 |
107,12 106,24 |
737,53 Tsd. | |
Agilent Technologies US00846U1016 |
140,80 20:53 |
141,21 140,22 |
+0,41 % 0,58 |
142,27 140,16 |
718,68 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,95 20:53 |
275,59 274,43 |
+0,19 % 0,52 |
276,41 274,03 |
226,93 Tsd. | |
Airbnb Inc US0090661010 |
117,1350 20:54 |
116,6400 115,4500 |
+1,46 % 1,69 |
118,7000 116,3700 |
2,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9500 20:54 |
102,4800 101,5800 |
+0,36 % 0,37 |
102,4800 100,9300 |
452,03 Tsd. | |
Albemarle Corporation US0126531013 |
89,75 20:53 |
87,83 86,88 |
+3,30 % 2,87 |
90,83 87,00 |
1,40 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,93 20:54 |
118,85 118,36 |
+2,17 % 2,57 |
122,21 118,34 |
430,35 Tsd. | |
Align Technology Inc US0162551016 |
233,3400 20:53 |
230,9900 228,6900 |
+2,03 % 4,65 |
236,0400 226,5200 |
404,92 Tsd. |