S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,51 16:03 |
129,23 128,60 |
+0,71 % 0,91 |
129,59 128,94 |
215,38 Tsd. | |
|
Abbott Laboratories US0028241000 |
112,11 16:04 |
112,40 112,10 |
+0,00 % 0,01 |
112,60 111,95 |
288,57 Tsd. | |
|
AbbVie Inc US00287Y1091 |
197,49 16:04 |
197,25 196,37 |
+0,57 % 1,12 |
197,61 196,50 |
188,73 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
331,63 16:03 |
331,66 330,57 |
+0,32 % 1,06 |
332,32 330,96 |
86,54 Tsd. | |
|
Adobe Inc US00724F1012 |
561,4400 16:04 |
565,4500 557,4400 |
+0,72 % 4,00 |
566,5200 558,2800 |
162,65 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,3896 16:03 |
153,6000 151,7000 |
+2,43 % 3,69 |
155,8200 153,0000 |
6,74 Mio. | |
|
AES Corp US00130H1059 |
17,99 16:04 |
17,87 17,77 |
+1,21 % 0,22 |
17,99 17,75 |
204,65 Tsd. | |
|
AFLAC Inc US0010551028 |
106,95 16:04 |
106,99 106,61 |
+0,32 % 0,34 |
107,11 106,24 |
89,81 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,14 16:04 |
141,21 140,22 |
+0,65 % 0,92 |
142,06 140,16 |
102,46 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
275,48 16:03 |
275,59 274,43 |
+0,38 % 1,05 |
275,98 274,74 |
22,12 Tsd. | |
|
Airbnb Inc US0090661010 |
117,4682 16:03 |
116,6400 115,4500 |
+1,75 % 2,02 |
117,5500 116,3700 |
276,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,8650 16:04 |
102,4800 101,5800 |
+0,28 % 0,29 |
102,4800 101,5900 |
39,88 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,03 16:05 |
87,83 86,88 |
+2,47 % 2,15 |
89,20 87,00 |
174,38 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
119,25 16:04 |
118,85 118,36 |
+0,75 % 0,89 |
119,25 118,34 |
29,11 Tsd. | |
|
Align Technology Inc US0162551016 |
231,8600 16:05 |
230,9900 228,6900 |
+1,39 % 3,17 |
232,2500 226,5200 |
67,72 Tsd. |