S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
128,81 21:27 |
129,10 129,23 |
-0,33 % -0,42 |
129,75 128,30 |
1,63 Mio. | |
Abbott Laboratories US0028241000 |
111,70 21:27 |
111,79 111,39 |
+0,28 % 0,31 |
112,10 111,05 |
1,73 Mio. | |
AbbVie Inc US00287Y1091 |
196,14 21:26 |
197,01 196,53 |
-0,20 % -0,39 |
197,54 195,35 |
1,78 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,29 21:26 |
333,89 333,60 |
-0,99 % -3,32 |
334,07 329,65 |
1,06 Mio. | |
Adobe Inc US00724F1012 |
558,2600 21:26 |
567,0700 565,7900 |
-1,33 % -7,53 |
572,0000 556,7100 |
888,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
151,6700 21:27 |
158,8700 157,8100 |
-3,89 % -6,14 |
159,8400 151,4200 |
37,72 Mio. | |
AES Corp US00130H1059 |
17,78 21:27 |
17,66 17,67 |
+0,59 % 0,11 |
17,84 17,54 |
4,09 Mio. | |
AFLAC Inc US0010551028 |
106,14 21:26 |
105,32 105,34 |
+0,75 % 0,80 |
106,32 105,25 |
1,17 Mio. | |
Agilent Technologies US00846U1016 |
140,03 21:27 |
145,38 139,99 |
+0,03 % 0,04 |
145,45 138,15 |
1,80 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,20 21:27 |
275,71 275,52 |
-0,48 % -1,32 |
276,04 273,34 |
319,61 Tsd. | |
Airbnb Inc US0090661010 |
115,6500 21:28 |
117,6800 117,6800 |
-1,73 % -2,03 |
118,3950 115,6200 |
3,24 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,7200 21:26 |
102,2500 102,1100 |
-0,38 % -0,39 |
103,1500 101,6200 |
404,48 Tsd. | |
Albemarle Corporation US0126531013 |
86,76 21:28 |
87,89 88,60 |
-2,08 % -1,84 |
87,89 85,59 |
1,65 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,93 21:26 |
115,89 115,81 |
+1,83 % 2,12 |
118,34 115,44 |
707,64 Tsd. | |
Align Technology Inc US0162551016 |
229,1500 21:26 |
234,1900 235,1300 |
-2,54 % -5,98 |
234,6700 228,8800 |
404,59 Tsd. |