S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,87 21:42 |
127,08 127,05 |
-0,14 % -0,18 |
127,85 126,53 |
1,49 Mio. | |
Abbott Laboratories US0028241000 |
111,83 21:42 |
111,00 111,00 |
+0,75 % 0,83 |
112,25 110,84 |
2,01 Mio. | |
AbbVie Inc US00287Y1091 |
196,81 21:43 |
193,40 193,90 |
+1,50 % 2,91 |
197,18 193,35 |
2,90 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,31 21:43 |
327,56 326,92 |
+1,04 % 3,39 |
330,43 327,00 |
992,51 Tsd. | |
Adobe Inc US00724F1012 |
561,3900 21:43 |
550,5900 553,4600 |
+1,43 % 7,93 |
562,1100 550,5900 |
819,91 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6299 21:42 |
148,4300 148,5600 |
+4,09 % 6,07 |
155,1400 147,7200 |
53,49 Mio. | |
AES Corp US00130H1059 |
17,39 21:43 |
17,24 17,26 |
+0,72 % 0,13 |
17,49 17,19 |
3,17 Mio. | |
AFLAC Inc US0010551028 |
105,19 21:42 |
104,61 104,76 |
+0,41 % 0,43 |
105,39 104,35 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
140,24 21:42 |
140,55 140,04 |
+0,14 % 0,20 |
141,29 139,28 |
1,06 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,33 21:42 |
275,33 276,04 |
-0,62 % -1,71 |
277,38 273,72 |
329,39 Tsd. | |
Airbnb Inc US0090661010 |
118,7500 21:42 |
116,9300 116,3100 |
+2,10 % 2,44 |
119,3000 116,4400 |
2,95 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2150 21:43 |
100,8800 100,5000 |
+0,71 % 0,72 |
101,7200 100,6900 |
632,78 Tsd. | |
Albemarle Corporation US0126531013 |
82,95 21:42 |
79,75 79,37 |
+4,51 % 3,58 |
83,37 79,24 |
1,99 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,46 21:43 |
114,85 114,69 |
+0,67 % 0,77 |
115,65 114,66 |
392,05 Tsd. | |
Align Technology Inc US0162551016 |
240,7300 21:42 |
238,9100 240,3500 |
+0,16 % 0,38 |
243,2100 234,2850 |
371,65 Tsd. |