S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,41 18:11 |
104,22 104,64 |
-0,22 % -0,23 |
105,52 104,17 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
101,03 18:10 |
102,39 104,68 |
-3,49 % -3,65 |
104,15 99,75 |
5,86 Mio. | |
AbbVie Inc US00287Y1091 |
175,82 18:10 |
174,45 175,27 |
+0,31 % 0,55 |
176,68 173,28 |
2,45 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,04 18:09 |
329,41 325,60 |
+1,67 % 5,44 |
336,25 328,96 |
1,93 Mio. | |
Adobe Inc US00724F1012 |
558,2200 18:09 |
564,1800 563,0900 |
-0,86 % -4,87 |
564,2600 557,0000 |
752,93 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,6500 18:10 |
163,4100 159,4300 |
-3,00 % -4,78 |
163,4100 153,2000 |
40,32 Mio. | |
AES Corp US00130H1059 |
16,83 18:11 |
17,05 16,89 |
-0,38 % -0,07 |
17,22 16,79 |
3,71 Mio. | |
AFLAC Inc US0010551028 |
95,05 18:10 |
93,74 94,06 |
+1,05 % 0,99 |
95,49 93,28 |
409,90 Tsd. | |
Agilent Technologies US00846U1016 |
133,52 18:10 |
132,32 133,50 |
+0,02 % 0,02 |
135,21 131,97 |
1,16 Mio. | |
Air Products and Chemicals Inc US0091581068 |
270,42 18:10 |
267,72 270,47 |
-0,02 % -0,06 |
272,77 267,72 |
215,95 Tsd. | |
Airbnb Inc US0090661010 |
147,5800 18:10 |
148,1700 148,0000 |
-0,28 % -0,42 |
150,1450 147,3400 |
1,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,9150 18:10 |
97,2400 97,1900 |
-0,28 % -0,28 |
97,8000 96,9038 |
302,40 Tsd. | |
Albemarle Corporation US0126531013 |
96,40 18:10 |
94,61 95,08 |
+1,39 % 1,32 |
98,22 93,45 |
883,34 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,32 18:10 |
128,39 129,08 |
+0,19 % 0,24 |
130,14 127,82 |
199,98 Tsd. | |
Align Technology Inc US0162551016 |
255,5500 18:10 |
251,8900 250,5800 |
+1,98 % 4,97 |
263,2400 250,8900 |
395,03 Tsd. |