S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
105,42 15:58 |
104,22 104,64 |
+0,75 % 0,78 |
105,46 104,17 |
269,21 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,60 15:58 |
102,39 104,68 |
-1,98 % -2,08 |
102,68 99,75 |
2,32 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,75 15:59 |
174,45 175,27 |
-0,30 % -0,53 |
175,41 173,28 |
1,12 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,03 15:59 |
329,41 325,60 |
+3,20 % 10,43 |
336,21 328,96 |
669,25 Tsd. | |
|
Adobe Inc US00724F1012 |
560,0063 15:58 |
564,1800 563,0900 |
-0,55 % -3,08 |
564,1800 559,6100 |
211,16 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
160,4250 15:58 |
163,4100 159,4300 |
+0,62 % 1,00 |
163,4100 159,6800 |
11,04 Mio. | |
|
AES Corp US00130H1059 |
17,16 15:59 |
17,05 16,89 |
+1,57 % 0,27 |
17,18 16,96 |
579,70 Tsd. | |
|
AFLAC Inc US0010551028 |
94,63 15:58 |
93,74 94,06 |
+0,60 % 0,57 |
94,63 93,28 |
86,81 Tsd. | |
|
Agilent Technologies US00846U1016 |
134,28 15:59 |
132,32 133,50 |
+0,58 % 0,78 |
134,53 131,97 |
114,10 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
271,51 15:58 |
267,72 270,47 |
+0,38 % 1,04 |
271,66 267,72 |
64,86 Tsd. | |
|
Airbnb Inc US0090661010 |
149,7000 15:59 |
148,1700 148,0000 |
+1,15 % 1,70 |
149,9400 148,0500 |
277,58 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
97,4400 15:59 |
97,2400 97,1900 |
+0,26 % 0,25 |
97,8000 96,9038 |
64,46 Tsd. | |
|
Albemarle Corporation US0126531013 |
97,14 15:59 |
94,61 95,08 |
+2,17 % 2,06 |
97,14 93,45 |
184,17 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
129,76 15:58 |
128,39 129,08 |
+0,53 % 0,68 |
129,79 127,82 |
48,04 Tsd. | |
|
Align Technology Inc US0162551016 |
260,1550 15:59 |
251,8900 250,5800 |
+3,82 % 9,58 |
261,3200 250,8900 |
107,41 Tsd. |