S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,99 18:55 |
104,22 104,64 |
+0,74 % 0,76 |
104,64 102,72 |
1,91 Mrd. | |
|
Abbott Laboratories US0028241000 |
101,08 18:56 |
102,39 104,68 |
-2,98 % -3,10 |
104,68 102,72 |
3,67 Mrd. | |
|
AbbVie Inc US00287Y1091 |
176,12 18:54 |
174,45 175,27 |
+3,65 % 6,21 |
175,27 168,03 |
3,61 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
331,98 18:55 |
329,41 325,60 |
+11,41 % 33,99 |
325,60 297,99 |
5,96 Mrd. | |
|
Adobe Inc US00724F1012 |
558,5200 18:55 |
564,1800 563,0900 |
+0,16 % 0,89 |
566,5400 557,6300 |
6,15 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,5075 18:55 |
163,4100 159,4300 |
-14,53 % -26,43 |
181,9400 159,4300 |
47,08 Mrd. | |
|
AES Corp US00130H1059 |
16,94 18:55 |
17,05 16,89 |
-9,17 % -1,71 |
18,89 16,89 |
741,84 Mio. | |
|
AFLAC Inc US0010551028 |
94,71 18:55 |
93,74 94,06 |
+2,48 % 2,29 |
94,06 92,42 |
860,42 Mio. | |
|
Agilent Technologies US00846U1016 |
132,49 18:54 |
132,32 133,50 |
+1,28 % 1,67 |
136,06 130,82 |
829,00 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
269,79 18:51 |
267,72 270,47 |
+4,57 % 11,79 |
270,47 258,00 |
1,42 Mrd. | |
|
Airbnb Inc US0090661010 |
147,8100 18:55 |
148,1700 148,0000 |
+1,24 % 1,81 |
151,2600 146,0000 |
2,97 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
96,9238 18:55 |
97,2400 97,1900 |
+3,00 % 2,82 |
97,4800 94,1000 |
577,07 Mio. | |
|
Albemarle Corporation US0126531013 |
95,27 18:55 |
94,61 95,08 |
-2,74 % -2,68 |
97,95 95,08 |
1,20 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
128,82 18:55 |
128,39 129,08 |
+3,20 % 3,99 |
129,08 124,83 |
636,16 Mio. | |
|
Align Technology Inc US0162551016 |
255,3100 18:54 |
251,8900 250,5800 |
-0,39 % -0,99 |
256,3000 240,2700 |
1,01 Mrd. |