S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,25 19:16 |
136,00 135,76 |
+1,16 % 1,56 |
135,76 133,46 |
1,88 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,84 19:16 |
116,75 117,25 |
+1,93 % 2,21 |
117,25 114,63 |
2,30 Mrd. | |
|
AbbVie Inc US00287Y1091 |
192,34 19:16 |
194,73 195,65 |
-0,35 % -0,67 |
195,65 193,01 |
3,70 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
370,22 19:15 |
365,43 364,60 |
+2,73 % 9,84 |
365,08 360,38 |
3,69 Mrd. | |
|
Adobe Inc US00724F1012 |
509,3400 19:15 |
513,8200 509,6500 |
+2,64 % 13,10 |
509,6500 494,0800 |
7,80 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,9100 19:15 |
163,2100 165,2700 |
-9,20 % -15,89 |
172,8000 164,1800 |
36,45 Mrd. | |
|
AES Corp US00130H1059 |
17,49 19:15 |
18,07 17,46 |
-3,64 % -0,66 |
18,15 17,32 |
574,21 Mio. | |
|
AFLAC Inc US0010551028 |
114,79 19:16 |
114,28 114,07 |
+2,06 % 2,32 |
114,07 111,06 |
923,13 Mio. | |
|
Agilent Technologies US00846U1016 |
145,27 19:15 |
144,35 144,25 |
+0,46 % 0,66 |
144,80 142,74 |
868,10 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
324,11 19:15 |
321,42 320,34 |
+4,43 % 13,75 |
320,34 310,36 |
2,62 Mrd. | |
|
Airbnb Inc US0090661010 |
133,2900 19:16 |
133,5100 134,7900 |
+0,60 % 0,79 |
135,4900 132,5000 |
2,03 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
104,2150 19:16 |
103,2900 103,5700 |
+2,85 % 2,89 |
104,2200 101,3300 |
486,38 Mio. | |
|
Albemarle Corporation US0126531013 |
96,93 19:15 |
97,60 99,60 |
-3,32 % -3,33 |
102,96 99,60 |
1,49 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,38 19:16 |
120,67 120,00 |
+7,54 % 8,58 |
120,00 113,80 |
652,03 Mio. | |
|
Align Technology Inc US0162551016 |
218,7600 19:15 |
220,6600 221,2700 |
-6,54 % -15,30 |
234,0600 221,2700 |
854,63 Mio. |