S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,19 19:21 |
136,00 135,76 |
+1,11 % 1,50 |
135,76 133,46 |
1,88 Mrd. | |
Abbott Laboratories US0028241000 |
116,74 19:21 |
116,75 117,25 |
+1,84 % 2,11 |
117,25 114,63 |
2,30 Mrd. | |
AbbVie Inc US00287Y1091 |
192,40 19:21 |
194,73 195,65 |
-0,32 % -0,61 |
195,65 193,01 |
3,70 Mrd. | |
Accenture Plc IE00B4BNMY34 |
370,34 19:20 |
365,43 364,60 |
+2,76 % 9,96 |
365,08 360,38 |
3,69 Mrd. | |
Adobe Inc US00724F1012 |
509,5250 19:21 |
513,8200 509,6500 |
+2,68 % 13,29 |
509,6500 494,0800 |
7,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,7501 19:20 |
163,2100 165,2700 |
-9,29 % -16,05 |
172,8000 164,1800 |
36,45 Mrd. | |
AES Corp US00130H1059 |
17,50 19:20 |
18,07 17,46 |
-3,58 % -0,65 |
18,15 17,32 |
574,21 Mio. | |
AFLAC Inc US0010551028 |
114,76 19:21 |
114,28 114,07 |
+2,04 % 2,29 |
114,07 111,06 |
923,13 Mio. | |
Agilent Technologies US00846U1016 |
145,23 19:20 |
144,35 144,25 |
+0,43 % 0,62 |
144,80 142,74 |
868,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
323,21 19:21 |
321,42 320,34 |
+4,14 % 12,85 |
320,34 310,36 |
2,62 Mrd. | |
Airbnb Inc US0090661010 |
133,1300 19:20 |
133,5100 134,7900 |
+0,48 % 0,63 |
135,4900 132,5000 |
2,03 Mrd. | |
Akamai Technologies Inc US00971T1016 |
104,1800 19:20 |
103,2900 103,5700 |
+2,81 % 2,85 |
104,2200 101,3300 |
486,38 Mio. | |
Albemarle Corporation US0126531013 |
97,00 19:20 |
97,60 99,60 |
-3,25 % -3,26 |
102,96 99,60 |
1,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,27 19:21 |
120,67 120,00 |
+7,44 % 8,47 |
120,00 113,80 |
652,03 Mio. | |
Align Technology Inc US0162551016 |
219,2100 19:21 |
220,6600 221,2700 |
-6,34 % -14,85 |
234,0600 221,2700 |
854,63 Mio. |