S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
136,21 19:20 |
136,00 135,76 |
+1,13 % 1,52 |
135,76 133,46 |
1,88 Mrd. | |
|
Abbott Laboratories US0028241000 |
116,69 19:20 |
116,75 117,25 |
+1,80 % 2,06 |
117,25 114,63 |
2,30 Mrd. | |
|
AbbVie Inc US00287Y1091 |
192,37 19:19 |
194,73 195,65 |
-0,33 % -0,64 |
195,65 193,01 |
3,70 Mrd. | |
|
Accenture Plc IE00B4BNMY34 |
370,19 19:18 |
365,43 364,60 |
+2,72 % 9,81 |
365,08 360,38 |
3,69 Mrd. | |
|
Adobe Inc US00724F1012 |
508,9750 19:19 |
513,8200 509,6500 |
+2,57 % 12,74 |
509,6500 494,0800 |
7,80 Mrd. | |
|
Advanced Micro Devices Inc US0079031078 |
156,8220 19:19 |
163,2100 165,2700 |
-9,25 % -15,98 |
172,8000 164,1800 |
36,45 Mrd. | |
|
AES Corp US00130H1059 |
17,50 19:19 |
18,07 17,46 |
-3,58 % -0,65 |
18,15 17,32 |
574,21 Mio. | |
|
AFLAC Inc US0010551028 |
114,76 19:18 |
114,28 114,07 |
+2,04 % 2,29 |
114,07 111,06 |
923,13 Mio. | |
|
Agilent Technologies US00846U1016 |
145,40 19:19 |
144,35 144,25 |
+0,55 % 0,79 |
144,80 142,74 |
868,10 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
323,75 19:19 |
321,42 320,34 |
+4,31 % 13,39 |
320,34 310,36 |
2,62 Mrd. | |
|
Airbnb Inc US0090661010 |
133,1000 19:18 |
133,5100 134,7900 |
+0,45 % 0,60 |
135,4900 132,5000 |
2,03 Mrd. | |
|
Akamai Technologies Inc US00971T1016 |
104,1400 19:17 |
103,2900 103,5700 |
+2,77 % 2,81 |
104,2200 101,3300 |
486,38 Mio. | |
|
Albemarle Corporation US0126531013 |
97,01 19:18 |
97,60 99,60 |
-3,24 % -3,25 |
102,96 99,60 |
1,49 Mrd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
122,37 19:20 |
120,67 120,00 |
+7,53 % 8,57 |
120,00 113,80 |
652,03 Mio. | |
|
Align Technology Inc US0162551016 |
219,0650 19:19 |
220,6600 221,2700 |
-6,41 % -15,00 |
234,0600 221,2700 |
854,63 Mio. |