S&P 500 INDEX
5.859,85- +0,77 % (+44,82)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.10.24 00:00
5.859,85
+0,77 %
(+44,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
136,18 19:11 |
136,00 135,76 |
+1,11 % 1,49 |
135,76 133,46 |
1,88 Mrd. | |
Abbott Laboratories US0028241000 |
116,76 19:11 |
116,75 117,25 |
+1,86 % 2,13 |
117,25 114,63 |
2,30 Mrd. | |
AbbVie Inc US00287Y1091 |
192,29 19:11 |
194,73 195,65 |
-0,37 % -0,72 |
195,65 193,01 |
3,70 Mrd. | |
Accenture Plc IE00B4BNMY34 |
370,01 19:12 |
365,43 364,60 |
+2,67 % 9,63 |
365,08 360,38 |
3,69 Mrd. | |
Adobe Inc US00724F1012 |
509,2900 19:11 |
513,8200 509,6500 |
+2,63 % 13,05 |
509,6500 494,0800 |
7,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,7750 19:11 |
163,2100 165,2700 |
-9,27 % -16,03 |
172,8000 164,1800 |
36,45 Mrd. | |
AES Corp US00130H1059 |
17,52 19:10 |
18,07 17,46 |
-3,47 % -0,63 |
18,15 17,32 |
574,21 Mio. | |
AFLAC Inc US0010551028 |
114,87 19:10 |
114,28 114,07 |
+2,13 % 2,40 |
114,07 111,06 |
923,13 Mio. | |
Agilent Technologies US00846U1016 |
145,06 19:10 |
144,35 144,25 |
+0,31 % 0,45 |
144,80 142,74 |
868,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
323,76 19:10 |
321,42 320,34 |
+4,32 % 13,40 |
320,34 310,36 |
2,62 Mrd. | |
Airbnb Inc US0090661010 |
133,0000 19:11 |
133,5100 134,7900 |
+0,38 % 0,50 |
135,4900 132,5000 |
2,03 Mrd. | |
Akamai Technologies Inc US00971T1016 |
104,1600 19:11 |
103,2900 103,5700 |
+2,79 % 2,83 |
104,2200 101,3300 |
486,38 Mio. | |
Albemarle Corporation US0126531013 |
96,69 19:10 |
97,60 99,60 |
-3,56 % -3,57 |
102,96 99,60 |
1,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
122,36 19:10 |
120,67 120,00 |
+7,52 % 8,56 |
120,00 113,80 |
652,03 Mio. | |
Align Technology Inc US0162551016 |
219,2300 19:10 |
220,6600 221,2700 |
-6,34 % -14,83 |
234,0600 221,2700 |
854,63 Mio. |