S&P 500 INDEX
5.815,26- -0,76 % (-44,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.10.24 22:20
5.815,26
-0,76 %
(-44,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
135,73 15.10.24 |
136,00 135,76 |
+0,77 % 1,04 |
135,76 133,46 |
1,88 Mrd. | |
Abbott Laboratories US0028241000 |
116,05 15.10.24 |
116,75 117,25 |
+1,24 % 1,42 |
117,25 114,63 |
2,30 Mrd. | |
AbbVie Inc US00287Y1091 |
191,86 15.10.24 |
194,73 195,65 |
-0,60 % -1,15 |
195,65 193,01 |
3,70 Mrd. | |
Accenture Plc IE00B4BNMY34 |
368,66 15.10.24 |
365,43 364,60 |
+2,30 % 8,28 |
365,08 360,38 |
3,69 Mrd. | |
Adobe Inc US00724F1012 |
508,0300 15.10.24 |
513,8200 509,6500 |
+2,38 % 11,79 |
509,6500 494,0800 |
7,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
156,6400 15.10.24 |
163,2100 165,2700 |
-9,35 % -16,16 |
172,8000 164,1800 |
36,45 Mrd. | |
AES Corp US00130H1059 |
17,41 15.10.24 |
18,07 17,46 |
-4,08 % -0,74 |
18,15 17,32 |
574,21 Mio. | |
AFLAC Inc US0010551028 |
113,99 15.10.24 |
114,28 114,07 |
+1,35 % 1,52 |
114,07 111,06 |
923,13 Mio. | |
Agilent Technologies US00846U1016 |
144,58 15.10.24 |
144,35 144,25 |
-0,02 % -0,03 |
144,80 142,74 |
868,10 Mio. | |
Air Products and Chemicals Inc US0091581068 |
323,23 15.10.24 |
321,42 320,34 |
+4,15 % 12,87 |
320,34 310,36 |
2,62 Mrd. | |
Airbnb Inc US0090661010 |
133,2700 15.10.24 |
133,5100 134,7900 |
+0,58 % 0,77 |
135,4900 132,5000 |
2,03 Mrd. | |
Akamai Technologies Inc US00971T1016 |
103,2900 15.10.24 |
103,2900 103,5700 |
+1,93 % 1,96 |
104,2200 101,3300 |
486,38 Mio. | |
Albemarle Corporation US0126531013 |
95,74 15.10.24 |
97,60 99,60 |
-4,51 % -4,52 |
102,96 99,60 |
1,49 Mrd. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,20 15.10.24 |
120,67 120,00 |
+6,50 % 7,40 |
120,00 113,80 |
652,03 Mio. | |
Align Technology Inc US0162551016 |
219,1500 15.10.24 |
220,6600 221,2700 |
-6,37 % -14,91 |
234,0600 221,2700 |
854,63 Mio. |