S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,84 16:02 |
127,08 127,05 |
-0,17 % -0,21 |
127,74 126,54 |
215,41 Tsd. | |
Abbott Laboratories US0028241000 |
111,78 16:02 |
111,00 111,00 |
+0,70 % 0,78 |
111,83 110,84 |
262,99 Tsd. | |
AbbVie Inc US00287Y1091 |
195,87 16:02 |
193,40 193,90 |
+1,02 % 1,97 |
195,87 193,35 |
469,53 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,73 16:01 |
327,56 326,92 |
+0,55 % 1,81 |
329,85 327,00 |
99,99 Tsd. | |
Adobe Inc US00724F1012 |
554,0500 16:02 |
550,5900 553,4600 |
+0,11 % 0,59 |
555,1700 550,5900 |
165,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
149,2907 16:02 |
148,4300 148,5600 |
+0,49 % 0,73 |
152,3200 147,7200 |
14,72 Mio. | |
AES Corp US00130H1059 |
17,32 16:02 |
17,24 17,26 |
+0,35 % 0,06 |
17,38 17,19 |
377,28 Tsd. | |
AFLAC Inc US0010551028 |
104,97 16:02 |
104,61 104,76 |
+0,20 % 0,21 |
105,39 104,35 |
186,42 Tsd. | |
Agilent Technologies US00846U1016 |
139,70 16:02 |
140,55 140,04 |
-0,24 % -0,34 |
141,29 139,45 |
123,18 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,14 16:02 |
275,33 276,04 |
+0,04 % 0,10 |
277,38 275,33 |
28,46 Tsd. | |
Airbnb Inc US0090661010 |
116,8150 16:02 |
116,9300 116,3100 |
+0,43 % 0,51 |
117,4400 116,4400 |
357,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,2700 16:02 |
100,8800 100,5000 |
+0,77 % 0,77 |
101,2800 100,6900 |
41,24 Tsd. | |
Albemarle Corporation US0126531013 |
79,26 16:02 |
79,75 79,37 |
-0,14 % -0,11 |
80,28 79,24 |
235,12 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,14 16:02 |
114,85 114,69 |
+0,39 % 0,45 |
115,31 114,66 |
24,13 Tsd. | |
Align Technology Inc US0162551016 |
236,0600 16:01 |
238,9100 240,3500 |
-1,78 % -4,29 |
239,5500 234,2850 |
96,24 Tsd. |