S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,84 21:09 |
104,22 104,64 |
-0,76 % -0,80 |
105,52 103,71 |
1,94 Mio. | |
Abbott Laboratories US0028241000 |
100,45 21:08 |
102,39 104,68 |
-4,04 % -4,23 |
104,15 99,71 |
8,87 Mio. | |
AbbVie Inc US00287Y1091 |
171,81 21:09 |
174,45 175,27 |
-1,98 % -3,47 |
176,68 171,73 |
3,89 Mio. | |
Accenture Plc IE00B4BNMY34 |
328,86 21:08 |
329,41 325,60 |
+1,00 % 3,26 |
336,25 328,86 |
3,35 Mio. | |
Adobe Inc US00724F1012 |
559,1000 21:08 |
564,1800 563,0900 |
-0,71 % -3,99 |
564,2600 556,0700 |
1,15 Mio. | |
Advanced Micro Devices Inc US0079031078 |
154,5200 21:09 |
163,4100 159,4300 |
-3,08 % -4,91 |
163,4100 153,2000 |
58,27 Mio. | |
AES Corp US00130H1059 |
17,02 21:09 |
17,05 16,89 |
+0,74 % 0,13 |
17,22 16,77 |
7,04 Mio. | |
AFLAC Inc US0010551028 |
94,48 21:08 |
93,74 94,06 |
+0,45 % 0,42 |
95,49 93,28 |
817,11 Tsd. | |
Agilent Technologies US00846U1016 |
132,10 21:08 |
132,32 133,50 |
-1,05 % -1,41 |
135,21 131,87 |
2,01 Mio. | |
Air Products and Chemicals Inc US0091581068 |
267,86 21:08 |
267,72 270,47 |
-0,96 % -2,61 |
272,77 267,57 |
347,92 Tsd. | |
Airbnb Inc US0090661010 |
147,7700 21:08 |
148,1700 148,0000 |
-0,16 % -0,23 |
150,1450 147,2400 |
2,39 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,7750 21:07 |
97,2400 97,1900 |
-1,46 % -1,42 |
97,8000 95,7750 |
999,92 Tsd. | |
Albemarle Corporation US0126531013 |
94,04 21:08 |
94,61 95,08 |
-1,09 % -1,04 |
98,22 93,45 |
1,59 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
126,57 21:09 |
128,39 129,08 |
-1,94 % -2,51 |
130,14 126,24 |
377,66 Tsd. | |
Align Technology Inc US0162551016 |
250,3800 21:08 |
251,8900 250,5800 |
-0,08 % -0,20 |
263,2400 249,4400 |
626,73 Tsd. |