S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,74 19:28 |
127,08 127,05 |
+0,54 % 0,69 |
127,85 126,53 |
1,02 Mio. | |
Abbott Laboratories US0028241000 |
111,73 19:27 |
111,00 111,00 |
+0,66 % 0,73 |
112,25 110,84 |
1,43 Mio. | |
AbbVie Inc US00287Y1091 |
196,26 19:28 |
193,40 193,90 |
+1,21 % 2,36 |
197,18 193,35 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,47 19:28 |
327,56 326,92 |
+0,78 % 2,55 |
330,43 327,00 |
579,13 Tsd. | |
Adobe Inc US00724F1012 |
558,5600 19:27 |
550,5900 553,4600 |
+0,92 % 5,10 |
560,3500 550,5900 |
539,43 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6600 19:28 |
148,4300 148,5600 |
+2,76 % 4,10 |
154,0800 147,7200 |
40,82 Mio. | |
AES Corp US00130H1059 |
17,35 19:28 |
17,24 17,26 |
+0,49 % 0,09 |
17,49 17,19 |
1,99 Mio. | |
AFLAC Inc US0010551028 |
105,27 19:28 |
104,61 104,76 |
+0,49 % 0,51 |
105,39 104,35 |
714,34 Tsd. | |
Agilent Technologies US00846U1016 |
139,59 19:27 |
140,55 140,04 |
-0,32 % -0,45 |
141,29 139,34 |
605,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,34 19:28 |
275,33 276,04 |
-0,62 % -1,70 |
277,38 274,01 |
208,93 Tsd. | |
Airbnb Inc US0090661010 |
119,0200 19:28 |
116,9300 116,3100 |
+2,33 % 2,71 |
119,1400 116,4400 |
1,87 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3800 19:27 |
100,8800 100,5000 |
+0,88 % 0,88 |
101,7200 100,6900 |
315,88 Tsd. | |
Albemarle Corporation US0126531013 |
82,87 19:28 |
79,75 79,37 |
+4,41 % 3,50 |
83,37 79,24 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,01 19:28 |
114,85 114,69 |
+0,28 % 0,32 |
115,49 114,66 |
228,37 Tsd. | |
Align Technology Inc US0162551016 |
240,1650 19:24 |
238,9100 240,3500 |
-0,08 % -0,19 |
243,2100 234,2850 |
265,36 Tsd. |