S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,71 17:14 |
104,75 104,02 |
-0,30 % -0,31 |
104,75 103,13 |
772,02 Tsd. | |
Abbott Laboratories US0028241000 |
101,19 17:14 |
100,61 100,07 |
+1,12 % 1,12 |
101,75 100,08 |
2,77 Mio. | |
AbbVie Inc US00287Y1091 |
172,09 17:14 |
173,67 171,14 |
+0,56 % 0,95 |
173,85 171,43 |
1,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,56 17:14 |
331,09 328,10 |
+1,05 % 3,46 |
335,79 330,72 |
1,82 Mio. | |
Adobe Inc US00724F1012 |
556,8200 17:13 |
557,0500 556,8500 |
-0,01 % -0,03 |
561,0900 554,2500 |
450,64 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,6300 17:14 |
154,8600 155,7700 |
-1,37 % -2,14 |
155,8100 151,8650 |
17,47 Mio. | |
AES Corp US00130H1059 |
17,12 17:14 |
17,20 17,08 |
+0,20 % 0,04 |
17,28 17,07 |
1,05 Mio. | |
AFLAC Inc US0010551028 |
93,43 17:14 |
94,42 94,29 |
-0,91 % -0,86 |
94,44 93,43 |
399,06 Tsd. | |
Agilent Technologies US00846U1016 |
130,51 17:15 |
131,96 131,97 |
-1,11 % -1,46 |
132,78 130,29 |
455,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
263,77 17:12 |
267,16 266,59 |
-1,06 % -2,82 |
267,16 262,79 |
171,59 Tsd. | |
Airbnb Inc US0090661010 |
148,2900 17:14 |
147,0300 146,8800 |
+0,96 % 1,41 |
149,1600 147,0300 |
701,05 Tsd. | |
Akamai Technologies Inc US00971T1016 |
94,5100 17:14 |
96,0500 95,7900 |
-1,34 % -1,28 |
96,1753 94,5100 |
374,49 Tsd. | |
Albemarle Corporation US0126531013 |
91,53 17:14 |
92,74 93,81 |
-2,43 % -2,28 |
92,93 90,02 |
727,15 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,63 17:14 |
126,41 126,32 |
-1,34 % -1,69 |
126,55 124,29 |
147,90 Tsd. | |
Align Technology Inc US0162551016 |
250,3750 17:14 |
253,4600 250,6600 |
-0,11 % -0,29 |
257,4200 249,9800 |
174,73 Tsd. |