S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,51 19:32 |
127,08 127,05 |
+0,36 % 0,46 |
127,85 126,53 |
1,04 Mio. | |
|
Abbott Laboratories US0028241000 |
111,65 19:32 |
111,00 111,00 |
+0,58 % 0,65 |
112,25 110,84 |
1,44 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,06 19:33 |
193,40 193,90 |
+1,11 % 2,16 |
197,18 193,35 |
2,10 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
329,55 19:33 |
327,56 326,92 |
+0,80 % 2,63 |
330,43 327,00 |
595,58 Tsd. | |
|
Adobe Inc US00724F1012 |
558,6100 19:31 |
550,5900 553,4600 |
+0,93 % 5,15 |
560,3500 550,5900 |
545,87 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,5600 19:33 |
148,4300 148,5600 |
+2,69 % 4,00 |
154,0800 147,7200 |
41,27 Mio. | |
|
AES Corp US00130H1059 |
17,34 19:33 |
17,24 17,26 |
+0,43 % 0,08 |
17,49 17,19 |
2,05 Mio. | |
|
AFLAC Inc US0010551028 |
105,21 19:33 |
104,61 104,76 |
+0,42 % 0,45 |
105,39 104,35 |
724,77 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,60 19:32 |
140,55 140,04 |
-0,31 % -0,44 |
141,29 139,34 |
615,64 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,25 19:32 |
275,33 276,04 |
-0,65 % -1,79 |
277,38 274,01 |
212,40 Tsd. | |
|
Airbnb Inc US0090661010 |
119,1900 19:32 |
116,9300 116,3100 |
+2,48 % 2,88 |
119,2200 116,4400 |
1,93 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,2800 19:32 |
100,8800 100,5000 |
+0,78 % 0,78 |
101,7200 100,6900 |
320,82 Tsd. | |
|
Albemarle Corporation US0126531013 |
82,61 19:33 |
79,75 79,37 |
+4,08 % 3,24 |
83,37 79,24 |
1,55 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,06 19:33 |
114,85 114,69 |
+0,32 % 0,37 |
115,49 114,66 |
240,46 Tsd. | |
|
Align Technology Inc US0162551016 |
240,0750 19:33 |
238,9100 240,3500 |
-0,11 % -0,28 |
243,2100 234,2850 |
273,18 Tsd. |