S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,85 16:01 |
127,08 127,05 |
-0,16 % -0,21 |
127,74 126,54 |
211,39 Tsd. | |
|
Abbott Laboratories US0028241000 |
111,61 16:00 |
111,00 111,00 |
+0,55 % 0,61 |
111,64 110,84 |
236,46 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,70 16:01 |
193,40 193,90 |
+0,93 % 1,80 |
195,71 193,35 |
456,70 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
328,73 16:01 |
327,56 326,92 |
+0,55 % 1,81 |
329,85 327,00 |
99,99 Tsd. | |
|
Adobe Inc US00724F1012 |
554,9900 16:01 |
550,5900 553,4600 |
+0,28 % 1,53 |
554,9900 550,5900 |
159,97 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,0400 16:01 |
148,4300 148,5600 |
+1,00 % 1,48 |
152,3200 147,7200 |
14,17 Mio. | |
|
AES Corp US00130H1059 |
17,32 16:01 |
17,24 17,26 |
+0,32 % 0,06 |
17,38 17,19 |
357,19 Tsd. | |
|
AFLAC Inc US0010551028 |
105,01 16:00 |
104,61 104,76 |
+0,24 % 0,25 |
105,39 104,35 |
175,51 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,62 16:00 |
140,55 140,04 |
-0,30 % -0,42 |
141,29 139,45 |
113,64 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,33 15:59 |
275,33 276,04 |
+0,11 % 0,29 |
277,38 275,33 |
27,40 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8900 16:00 |
116,9300 116,3100 |
+0,50 % 0,58 |
117,4400 116,4400 |
348,41 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,2200 15:59 |
100,8800 100,5000 |
+0,72 % 0,72 |
101,2283 100,6900 |
38,03 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,26 16:02 |
79,75 79,37 |
-0,14 % -0,11 |
80,28 79,24 |
235,12 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,00 16:00 |
114,85 114,69 |
+0,27 % 0,31 |
115,31 114,66 |
21,25 Tsd. | |
|
Align Technology Inc US0162551016 |
236,4100 16:00 |
238,9100 240,3500 |
-1,64 % -3,94 |
239,5500 234,2850 |
93,38 Tsd. |