S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,94 17:11 |
104,75 104,02 |
-0,08 % -0,08 |
104,75 103,13 |
747,48 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,38 17:11 |
100,61 100,07 |
+1,31 % 1,31 |
101,75 100,08 |
2,76 Mio. | |
|
AbbVie Inc US00287Y1091 |
172,08 17:11 |
173,67 171,14 |
+0,55 % 0,94 |
173,85 171,43 |
1,15 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
332,15 17:11 |
331,09 328,10 |
+1,23 % 4,05 |
335,79 330,72 |
1,78 Mio. | |
|
Adobe Inc US00724F1012 |
556,5750 17:11 |
557,0500 556,8500 |
-0,05 % -0,28 |
561,0900 554,2500 |
428,44 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,4400 17:11 |
154,8600 155,7700 |
-1,50 % -2,33 |
155,8100 151,8650 |
17,17 Mio. | |
|
AES Corp US00130H1059 |
17,13 17:11 |
17,20 17,08 |
+0,29 % 0,05 |
17,28 17,07 |
1,02 Mio. | |
|
AFLAC Inc US0010551028 |
93,75 17:11 |
94,42 94,29 |
-0,57 % -0,54 |
94,44 93,52 |
392,39 Tsd. | |
|
Agilent Technologies US00846U1016 |
130,53 17:10 |
131,96 131,97 |
-1,09 % -1,44 |
132,78 130,53 |
436,80 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,31 17:09 |
267,16 266,59 |
-0,86 % -2,28 |
267,16 262,79 |
168,68 Tsd. | |
|
Airbnb Inc US0090661010 |
148,4300 17:11 |
147,0300 146,8800 |
+1,06 % 1,55 |
149,1600 147,0300 |
686,88 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,6100 17:11 |
96,0500 95,7900 |
-1,23 % -1,18 |
96,1753 94,5300 |
363,97 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,57 17:11 |
92,74 93,81 |
-2,39 % -2,24 |
92,93 90,02 |
719,07 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,79 17:11 |
126,41 126,32 |
-1,22 % -1,54 |
126,55 124,29 |
145,09 Tsd. | |
|
Align Technology Inc US0162551016 |
250,5200 17:10 |
253,4600 250,6600 |
-0,06 % -0,14 |
257,4200 250,2700 |
166,74 Tsd. |