S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,00 20:58 |
104,75 104,02 |
-0,02 % -0,02 |
104,75 103,13 |
1,59 Mio. | |
Abbott Laboratories US0028241000 |
101,96 20:59 |
100,61 100,07 |
+1,88 % 1,89 |
102,10 100,08 |
5,68 Mio. | |
AbbVie Inc US00287Y1091 |
171,35 20:58 |
173,67 171,14 |
+0,12 % 0,21 |
173,85 171,22 |
2,10 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,40 20:59 |
331,09 328,10 |
+0,39 % 1,30 |
335,79 327,71 |
3,43 Mio. | |
Adobe Inc US00724F1012 |
551,7400 20:59 |
557,0500 556,8500 |
-0,92 % -5,11 |
561,0900 550,0600 |
1,19 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,7500 20:58 |
154,8600 155,7700 |
-2,58 % -4,02 |
155,8100 150,6200 |
35,90 Mio. | |
AES Corp US00130H1059 |
17,13 20:59 |
17,20 17,08 |
+0,26 % 0,05 |
17,28 17,06 |
2,75 Mio. | |
AFLAC Inc US0010551028 |
92,84 20:58 |
94,42 94,29 |
-1,54 % -1,46 |
94,44 92,73 |
1,13 Mio. | |
Agilent Technologies US00846U1016 |
131,23 20:59 |
131,96 131,97 |
-0,56 % -0,75 |
132,78 130,29 |
1,05 Mio. | |
Air Products and Chemicals Inc US0091581068 |
262,31 20:58 |
267,16 266,59 |
-1,61 % -4,28 |
267,16 262,09 |
431,06 Tsd. | |
Airbnb Inc US0090661010 |
147,5500 20:58 |
147,0300 146,8800 |
+0,46 % 0,67 |
149,1600 147,0300 |
1,85 Mio. | |
Akamai Technologies Inc US00971T1016 |
94,8600 20:58 |
96,0500 95,7900 |
-0,97 % -0,93 |
96,1753 94,4600 |
729,94 Tsd. | |
Albemarle Corporation US0126531013 |
91,81 20:59 |
92,74 93,81 |
-2,14 % -2,01 |
92,93 90,02 |
1,29 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,08 20:59 |
126,41 126,32 |
-0,98 % -1,24 |
126,55 124,17 |
405,44 Tsd. | |
Align Technology Inc US0162551016 |
251,3600 20:56 |
253,4600 250,6600 |
+0,28 % 0,70 |
257,4200 249,9800 |
470,59 Tsd. |