S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,89 16:29 |
127,08 127,05 |
-0,13 % -0,16 |
127,74 126,53 |
309,01 Tsd. | |
Abbott Laboratories US0028241000 |
111,99 16:29 |
111,00 111,00 |
+0,89 % 0,99 |
112,06 110,84 |
584,78 Tsd. | |
AbbVie Inc US00287Y1091 |
196,11 16:30 |
193,40 193,90 |
+1,14 % 2,21 |
196,30 193,35 |
686,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
328,95 16:28 |
327,56 326,92 |
+0,62 % 2,03 |
329,85 327,00 |
171,38 Tsd. | |
Adobe Inc US00724F1012 |
554,8500 16:29 |
550,5900 553,4600 |
+0,25 % 1,39 |
555,5499 550,5900 |
242,16 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6000 16:28 |
148,4300 148,5600 |
+2,72 % 4,04 |
152,7600 147,7200 |
20,70 Mio. | |
AES Corp US00130H1059 |
17,31 16:29 |
17,24 17,26 |
+0,26 % 0,05 |
17,38 17,19 |
696,27 Tsd. | |
AFLAC Inc US0010551028 |
104,89 16:29 |
104,61 104,76 |
+0,12 % 0,13 |
105,39 104,35 |
254,46 Tsd. | |
Agilent Technologies US00846U1016 |
139,73 16:30 |
140,55 140,04 |
-0,22 % -0,31 |
141,29 139,34 |
224,17 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,88 16:29 |
275,33 276,04 |
+0,30 % 0,84 |
277,38 275,33 |
54,96 Tsd. | |
Airbnb Inc US0090661010 |
117,2050 16:29 |
116,9300 116,3100 |
+0,77 % 0,90 |
117,4400 116,4400 |
557,92 Tsd. | |
Akamai Technologies Inc US00971T1016 |
101,3000 16:29 |
100,8800 100,5000 |
+0,80 % 0,80 |
101,3250 100,6900 |
72,47 Tsd. | |
Albemarle Corporation US0126531013 |
80,59 16:29 |
79,75 79,37 |
+1,54 % 1,22 |
80,64 79,24 |
347,91 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,92 16:30 |
114,85 114,69 |
+0,20 % 0,23 |
115,31 114,66 |
42,15 Tsd. | |
Align Technology Inc US0162551016 |
237,7700 16:30 |
238,9100 240,3500 |
-1,07 % -2,58 |
239,5500 234,2850 |
130,50 Tsd. |