S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:13
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,03 21:59 |
127,08 127,05 |
-0,02 % -0,02 |
127,85 126,53 |
1,68 Mio. | |
|
Abbott Laboratories US0028241000 |
111,89 21:58 |
111,00 111,00 |
+0,80 % 0,89 |
112,25 110,84 |
2,37 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,86 21:59 |
193,40 193,90 |
+1,53 % 2,96 |
197,18 193,35 |
3,33 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
328,85 21:58 |
327,56 326,92 |
+0,59 % 1,93 |
330,43 327,00 |
1,21 Mio. | |
|
Adobe Inc US00724F1012 |
562,8400 21:58 |
550,5900 553,4600 |
+1,69 % 9,38 |
563,7700 550,5900 |
944,62 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,0791 21:57 |
148,4300 148,5600 |
+4,39 % 6,52 |
155,3650 147,7200 |
57,03 Mio. | |
|
AES Corp US00130H1059 |
17,38 21:58 |
17,24 17,26 |
+0,67 % 0,12 |
17,49 17,19 |
3,87 Mio. | |
|
AFLAC Inc US0010551028 |
105,07 21:59 |
104,61 104,76 |
+0,30 % 0,31 |
105,39 104,35 |
1,18 Mio. | |
|
Agilent Technologies US00846U1016 |
140,32 21:58 |
140,55 140,04 |
+0,20 % 0,28 |
141,29 139,28 |
1,30 Mio. | |
|
Air Products and Chemicals Inc US0091581068 |
274,55 21:57 |
275,33 276,04 |
-0,54 % -1,50 |
277,38 273,72 |
390,77 Tsd. | |
|
Airbnb Inc US0090661010 |
119,0400 21:57 |
116,9300 116,3100 |
+2,35 % 2,73 |
119,3000 116,4400 |
3,24 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,5650 21:59 |
100,8800 100,5000 |
+1,06 % 1,07 |
101,9400 100,6900 |
899,93 Tsd. | |
|
Albemarle Corporation US0126531013 |
82,83 21:58 |
79,75 79,37 |
+4,36 % 3,46 |
83,37 79,24 |
2,26 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,57 21:59 |
114,85 114,69 |
+0,77 % 0,88 |
115,67 114,66 |
493,55 Tsd. | |
|
Align Technology Inc US0162551016 |
239,9300 21:59 |
238,9100 240,3500 |
-0,17 % -0,42 |
243,2100 234,2850 |
446,93 Tsd. |