S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,57 19:31 |
127,08 127,05 |
+0,41 % 0,52 |
127,85 126,53 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
111,69 19:30 |
111,00 111,00 |
+0,62 % 0,69 |
112,25 110,84 |
1,44 Mio. | |
AbbVie Inc US00287Y1091 |
196,24 19:30 |
193,40 193,90 |
+1,21 % 2,34 |
197,18 193,35 |
2,09 Mio. | |
Accenture Plc IE00B4BNMY34 |
329,52 19:30 |
327,56 326,92 |
+0,79 % 2,60 |
330,43 327,00 |
585,05 Tsd. | |
Adobe Inc US00724F1012 |
558,8400 19:30 |
550,5900 553,4600 |
+0,97 % 5,38 |
560,3500 550,5900 |
543,79 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,7300 19:30 |
148,4300 148,5600 |
+2,81 % 4,17 |
154,0800 147,7200 |
40,93 Mio. | |
AES Corp US00130H1059 |
17,34 19:30 |
17,24 17,26 |
+0,43 % 0,08 |
17,49 17,19 |
2,02 Mio. | |
AFLAC Inc US0010551028 |
105,25 19:30 |
104,61 104,76 |
+0,47 % 0,49 |
105,39 104,35 |
719,91 Tsd. | |
Agilent Technologies US00846U1016 |
139,58 19:30 |
140,55 140,04 |
-0,33 % -0,46 |
141,29 139,34 |
608,94 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,34 19:28 |
275,33 276,04 |
-0,62 % -1,70 |
277,38 274,01 |
209,05 Tsd. | |
Airbnb Inc US0090661010 |
119,1500 19:31 |
116,9300 116,3100 |
+2,44 % 2,84 |
119,1700 116,4400 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3500 19:29 |
100,8800 100,5000 |
+0,85 % 0,85 |
101,7200 100,6900 |
317,97 Tsd. | |
Albemarle Corporation US0126531013 |
82,86 19:30 |
79,75 79,37 |
+4,40 % 3,49 |
83,37 79,24 |
1,53 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,94 19:30 |
114,85 114,69 |
+0,22 % 0,25 |
115,49 114,66 |
233,75 Tsd. | |
Align Technology Inc US0162551016 |
239,8600 19:29 |
238,9100 240,3500 |
-0,20 % -0,49 |
243,2100 234,2850 |
265,71 Tsd. |