S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,02 17:25 |
104,75 104,02 |
+0,00 % 0,00 |
104,75 103,13 |
823,90 Tsd. | |
|
Abbott Laboratories US0028241000 |
101,12 17:25 |
100,61 100,07 |
+1,05 % 1,05 |
101,75 100,08 |
2,86 Mio. | |
|
AbbVie Inc US00287Y1091 |
171,84 17:25 |
173,67 171,14 |
+0,41 % 0,70 |
173,85 171,43 |
1,20 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
331,92 17:25 |
331,09 328,10 |
+1,16 % 3,82 |
335,79 330,72 |
1,88 Mio. | |
|
Adobe Inc US00724F1012 |
557,6600 17:25 |
557,0500 556,8500 |
+0,15 % 0,81 |
561,0900 554,2500 |
466,10 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
153,0601 17:25 |
154,8600 155,7700 |
-1,74 % -2,71 |
155,8100 151,8650 |
18,49 Mio. | |
|
AES Corp US00130H1059 |
17,17 17:25 |
17,20 17,08 |
+0,50 % 0,09 |
17,28 17,07 |
1,14 Mio. | |
|
AFLAC Inc US0010551028 |
93,46 17:25 |
94,42 94,29 |
-0,88 % -0,83 |
94,44 93,42 |
432,68 Tsd. | |
|
Agilent Technologies US00846U1016 |
130,81 17:25 |
131,96 131,97 |
-0,88 % -1,16 |
132,78 130,29 |
482,15 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
264,19 17:24 |
267,16 266,59 |
-0,90 % -2,40 |
267,16 262,79 |
177,12 Tsd. | |
|
Airbnb Inc US0090661010 |
148,7450 17:24 |
147,0300 146,8800 |
+1,27 % 1,87 |
149,1600 147,0300 |
752,15 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
94,5950 17:24 |
96,0500 95,7900 |
-1,25 % -1,20 |
96,1753 94,4600 |
392,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,32 17:25 |
92,74 93,81 |
-2,65 % -2,49 |
92,93 90,02 |
759,38 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,51 17:23 |
126,41 126,32 |
-1,43 % -1,81 |
126,55 124,29 |
155,36 Tsd. | |
|
Align Technology Inc US0162551016 |
250,4450 17:25 |
253,4600 250,6600 |
-0,09 % -0,22 |
257,4200 249,9800 |
187,83 Tsd. |