S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,90 17:11 |
104,22 104,64 |
+0,25 % 0,26 |
105,52 104,17 |
740,73 Tsd. | |
Abbott Laboratories US0028241000 |
102,22 17:12 |
102,39 104,68 |
-2,35 % -2,47 |
104,15 99,75 |
4,68 Mio. | |
AbbVie Inc US00287Y1091 |
175,63 17:13 |
174,45 175,27 |
+0,21 % 0,36 |
176,68 173,28 |
1,88 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,27 17:11 |
329,41 325,60 |
+1,43 % 4,67 |
336,25 328,96 |
1,49 Mio. | |
Adobe Inc US00724F1012 |
560,3650 17:11 |
564,1800 563,0900 |
-0,48 % -2,73 |
564,2600 557,7000 |
565,77 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,2700 17:12 |
163,4100 159,4300 |
-2,61 % -4,16 |
163,4100 155,2050 |
28,98 Mio. | |
AES Corp US00130H1059 |
16,98 17:11 |
17,05 16,89 |
+0,51 % 0,09 |
17,22 16,82 |
2,24 Mio. | |
AFLAC Inc US0010551028 |
95,09 17:12 |
93,74 94,06 |
+1,10 % 1,03 |
95,49 93,28 |
274,67 Tsd. | |
Agilent Technologies US00846U1016 |
132,62 17:12 |
132,32 133,50 |
-0,66 % -0,89 |
135,21 131,97 |
947,23 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,90 17:11 |
267,72 270,47 |
+0,16 % 0,43 |
272,77 267,72 |
154,90 Tsd. | |
Airbnb Inc US0090661010 |
148,7167 17:12 |
148,1700 148,0000 |
+0,48 % 0,72 |
150,1450 148,0500 |
849,87 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,0250 17:12 |
97,2400 97,1900 |
-0,17 % -0,17 |
97,8000 96,9038 |
176,42 Tsd. | |
Albemarle Corporation US0126531013 |
96,60 17:11 |
94,61 95,08 |
+1,60 % 1,52 |
98,22 93,45 |
548,31 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
129,49 17:11 |
128,39 129,08 |
+0,32 % 0,41 |
130,14 127,82 |
152,69 Tsd. | |
Align Technology Inc US0162551016 |
257,3550 17:11 |
251,8900 250,5800 |
+2,70 % 6,78 |
263,2400 250,8900 |
299,17 Tsd. |