S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,16 21:24 |
127,08 127,05 |
+0,08 % 0,11 |
127,85 126,53 |
1,41 Mio. | |
Abbott Laboratories US0028241000 |
111,79 21:24 |
111,00 111,00 |
+0,71 % 0,79 |
112,25 110,84 |
1,88 Mio. | |
AbbVie Inc US00287Y1091 |
196,72 21:25 |
193,40 193,90 |
+1,45 % 2,82 |
197,18 193,35 |
2,76 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,02 21:25 |
327,56 326,92 |
+0,95 % 3,10 |
330,43 327,00 |
904,27 Tsd. | |
Adobe Inc US00724F1012 |
561,2350 21:24 |
550,5900 553,4600 |
+1,40 % 7,78 |
561,3500 550,5900 |
757,84 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9198 21:25 |
148,4300 148,5600 |
+4,28 % 6,36 |
155,0799 147,7200 |
51,61 Mio. | |
AES Corp US00130H1059 |
17,42 21:24 |
17,24 17,26 |
+0,90 % 0,16 |
17,49 17,19 |
2,86 Mio. | |
AFLAC Inc US0010551028 |
105,13 21:25 |
104,61 104,76 |
+0,35 % 0,37 |
105,39 104,35 |
961,70 Tsd. | |
Agilent Technologies US00846U1016 |
139,56 21:25 |
140,55 140,04 |
-0,34 % -0,48 |
141,29 139,28 |
926,11 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,25 21:25 |
275,33 276,04 |
-0,65 % -1,80 |
277,38 273,72 |
308,09 Tsd. | |
Airbnb Inc US0090661010 |
118,7600 21:24 |
116,9300 116,3100 |
+2,11 % 2,45 |
119,3000 116,4400 |
2,73 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,2700 21:25 |
100,8800 100,5000 |
+0,77 % 0,77 |
101,7200 100,6900 |
575,09 Tsd. | |
Albemarle Corporation US0126531013 |
83,12 21:24 |
79,75 79,37 |
+4,72 % 3,75 |
83,37 79,24 |
1,91 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,40 21:24 |
114,85 114,69 |
+0,62 % 0,71 |
115,65 114,66 |
360,96 Tsd. | |
Align Technology Inc US0162551016 |
239,9600 21:24 |
238,9100 240,3500 |
-0,16 % -0,39 |
243,2100 234,2850 |
342,86 Tsd. |